Mar 28 2024 |
13032 |
710.94 |
Mar 27 2024 |
13032 |
710.94 |
Mar 21 2024 |
13162 |
710.94 |
Mar 14 2024 |
13053 |
710.94 |
Mar 07 2024 |
12318 |
689.61 |
Feb 29 2024 |
12320 |
689.61 |
Feb 22 2024 |
12331 |
689.61 |
Feb 15 2024 |
12314 |
689.61 |
Feb 08 2024 |
12488 |
689.61 |
Feb 01 2024 |
12537 |
689.61 |
Jan 25 2024 |
12589 |
689.61 |
Jan 18 2024 |
12485 |
689.61 |
Jan 11 2024 |
12454 |
689.61 |
Jan 04 2024 |
12451 |
689.61 |
Dec 28 2023 |
12374 |
689.61 |
Dec 21 2023 |
12374 |
689.61 |
Dec 14 2023 |
12374 |
689.61 |
Dec 07 2023 |
12335 |
689.61 |
Nov 30 2023 |
11735 |
689.61 |
Nov 23 2023 |
11710 |
689.61 |
Nov 16 2023 |
11261 |
689.61 |
Nov 09 2023 |
10953 |
689.61 |
Nov 02 2023 |
10871 |
689.61 |
Oct 26 2023 |
10918 |
689.61 |
Oct 19 2023 |
10895 |
689.61 |
Oct 12 2023 |
10923 |
689.61 |
Oct 05 2023 |
10928 |
689.61 |
Sep 28 2023 |
11015 |
689.61 |
Sep 21 2023 |
10849 |
689.61 |
Sep 14 2023 |
10891 |
689.61 |
Sep 07 2023 |
10756 |
689.61 |
Aug 31 2023 |
10792 |
689.61 |
Aug 24 2023 |
11117 |
689.61 |
Aug 17 2023 |
11228 |
689.61 |
Aug 10 2023 |
11235 |
689.61 |
Aug 03 2023 |
11237 |
689.61 |
Jul 27 2023 |
11224 |
689.61 |
Jul 20 2023 |
302 |
211.25 |
Jul 20 2023 |
11233 |
689.61 |
Jul 20 2023 |
322 |
211.25 |
Jul 13 2023 |
314 |
211.25 |
Jul 13 2023 |
11363 |
689.61 |
Jul 13 2023 |
331 |
211.25 |
Jul 06 2023 |
328 |
211.25 |
Jul 06 2023 |
11547 |
689.61 |
Jul 06 2023 |
334 |
211.25 |
Jun 29 2023 |
331 |
211.25 |
Jun 29 2023 |
11596 |
689.61 |
Jun 29 2023 |
336 |
211.25 |
Jun 22 2023 |
1793 |
340.26 |
Jun 22 2023 |
787 |
275 |
Jun 22 2023 |
11810 |
689.61 |
Jun 22 2023 |
3148 |
296.75 |
Jun 15 2023 |
1716 |
340.26 |
Jun 15 2023 |
804 |
275 |
Jun 15 2023 |
11465 |
689.61 |
Jun 15 2023 |
3173 |
296.75 |
Jun 08 2023 |
1728 |
340.26 |
Jun 08 2023 |
511 |
207.82 |
Jun 08 2023 |
11561 |
689.61 |
Jun 08 2023 |
210 |
168.21 |
Jun 01 2023 |
1718 |
340.26 |
Jun 01 2023 |
519 |
207.82 |
Jun 01 2023 |
11497 |
689.61 |
Jun 01 2023 |
210 |
168.21 |
May 25 2023 |
1728 |
340.26 |
May 25 2023 |
534 |
207.82 |
May 25 2023 |
10676 |
689.61 |
May 25 2023 |
212 |
168.21 |
May 18 2023 |
1702 |
340.26 |
May 18 2023 |
157 |
174.77 |
May 18 2023 |
10691 |
689.61 |
May 18 2023 |
164 |
160.67 |
May 11 2023 |
1719 |
340.26 |
May 11 2023 |
128 |
167.86 |
May 11 2023 |
11103 |
689.61 |
May 11 2023 |
167 |
160.5 |
May 04 2023 |
1677 |
340.26 |
May 04 2023 |
129 |
167.86 |
May 04 2023 |
10749 |
689.61 |
May 04 2023 |
173 |
160.5 |
Apr 27 2023 |
1681 |
340.26 |
Apr 27 2023 |
135 |
167.86 |
Apr 27 2023 |
11190 |
689.61 |
Apr 27 2023 |
177 |
160.5 |
Apr 20 2023 |
909 |
271.96 |
Apr 20 2023 |
135 |
167.86 |
Apr 20 2023 |
10590 |
689.61 |
Apr 20 2023 |
171 |
160.5 |
Apr 13 2023 |
869 |
271.96 |
Apr 13 2023 |
136 |
167.86 |
Apr 13 2023 |
10689 |
689.61 |
Apr 13 2023 |
200 |
160.5 |
Apr 06 2023 |
871 |
271.96 |
Apr 06 2023 |
139 |
167.86 |
Apr 06 2023 |
10790 |
689.61 |
Apr 06 2023 |
203 |
160.5 |
Mar 30 2023 |
870 |
271.96 |
Mar 30 2023 |
139 |
167.86 |
Mar 30 2023 |
10144 |
689.61 |
Mar 30 2023 |
212 |
160.5 |
Mar 23 2023 |
872 |
271.96 |
Mar 23 2023 |
141 |
167.86 |
Mar 23 2023 |
10287 |
689.61 |
Mar 23 2023 |
212 |
160.5 |
Mar 16 2023 |
870 |
271.96 |
Mar 16 2023 |
148 |
167.86 |
Mar 16 2023 |
10027 |
689.61 |
Mar 16 2023 |
214 |
160.5 |
Mar 09 2023 |
856 |
271.96 |
Mar 09 2023 |
149 |
167.86 |
Mar 09 2023 |
10118 |
689.61 |
Mar 09 2023 |
209 |
160.5 |
Mar 02 2023 |
856 |
271.96 |
Mar 02 2023 |
152 |
167.86 |
Mar 02 2023 |
10171 |
689.61 |
Mar 02 2023 |
211 |
160.5 |
Feb 23 2023 |
855 |
271.96 |
Feb 23 2023 |
152 |
167.86 |
Feb 23 2023 |
3774 |
619.33 |
Feb 23 2023 |
212 |
160.5 |
Feb 16 2023 |
854 |
271.96 |
Feb 16 2023 |
152 |
167.86 |
Feb 16 2023 |
3885 |
619.33 |
Feb 16 2023 |
202 |
160.5 |
Feb 09 2023 |
854 |
271.96 |
Feb 09 2023 |
154 |
167.86 |
Feb 09 2023 |
3885 |
619.33 |
Feb 09 2023 |
202 |
160.5 |
Feb 02 2023 |
852 |
271.96 |
Feb 02 2023 |
155 |
167.86 |
Feb 02 2023 |
3900 |
619.33 |
Feb 02 2023 |
202 |
160.5 |
Jan 26 2023 |
852 |
271.96 |
Jan 26 2023 |
156 |
167.86 |
Jan 26 2023 |
3927 |
619.33 |
Jan 26 2023 |
203 |
160.5 |
Jan 19 2023 |
852 |
271.96 |
Jan 19 2023 |
157 |
167.86 |
Jan 19 2023 |
3954 |
619.33 |
Jan 19 2023 |
205 |
160.5 |
Jan 12 2023 |
852 |
271.96 |
Jan 12 2023 |
157 |
167.86 |
Jan 12 2023 |
3975 |
619.33 |
Jan 12 2023 |
205 |
160.5 |
Jan 05 2023 |
852 |
271.96 |
Jan 05 2023 |
157 |
167.86 |
Jan 05 2023 |
3975 |
619.33 |
Jan 05 2023 |
205 |
160.5 |
Dec 29 2022 |
852 |
271.96 |
Dec 29 2022 |
157 |
167.86 |
Dec 29 2022 |
3975 |
619.33 |
Dec 29 2022 |
205 |
160.5 |
Dec 22 2022 |
852 |
271.96 |
Dec 22 2022 |
157 |
167.86 |
Dec 22 2022 |
3975 |
619.33 |
Dec 22 2022 |
205 |
160.5 |
Dec 15 2022 |
852 |
271.96 |
Dec 15 2022 |
157 |
167.86 |
Dec 15 2022 |
3983 |
619.33 |
Dec 15 2022 |
205 |
160.5 |
Dec 08 2022 |
852 |
271.96 |
Dec 08 2022 |
157 |
167.86 |
Dec 08 2022 |
4010 |
619.33 |
Dec 08 2022 |
205 |
160.5 |
Dec 01 2022 |
852 |
271.96 |
Dec 01 2022 |
157 |
167.86 |
Dec 01 2022 |
4038 |
619.33 |
Dec 01 2022 |
205 |
160.5 |
Nov 24 2022 |
852 |
271.96 |
Nov 24 2022 |
157 |
167.86 |
Nov 24 2022 |
4038 |
619.33 |
Nov 24 2022 |
205 |
160.5 |
Nov 17 2022 |
850 |
271.96 |
Nov 17 2022 |
157 |
167.86 |
Nov 17 2022 |
4085 |
619.33 |
Nov 17 2022 |
205 |
160.5 |
Nov 10 2022 |
851 |
271.96 |
Nov 10 2022 |
157 |
167.86 |
Nov 10 2022 |
4136 |
619.33 |
Nov 10 2022 |
205 |
160.5 |
Nov 03 2022 |
851 |
271.96 |
Nov 03 2022 |
156 |
167.86 |
Nov 03 2022 |
4102 |
619.33 |
Nov 03 2022 |
211 |
160.5 |
Oct 27 2022 |
851 |
271.96 |
Oct 27 2022 |
157 |
167.86 |
Oct 27 2022 |
4122 |
619.33 |
Oct 27 2022 |
211 |
160.5 |
Oct 20 2022 |
851 |
271.96 |
Oct 20 2022 |
157 |
167.86 |
Oct 20 2022 |
4152 |
619.33 |
Oct 20 2022 |
211 |
160.5 |
Oct 13 2022 |
848 |
271.96 |
Oct 13 2022 |
157 |
167.86 |
Oct 13 2022 |
4175 |
619.33 |
Oct 13 2022 |
211 |
160.5 |
Oct 06 2022 |
848 |
271.96 |
Oct 06 2022 |
157 |
167.86 |
Oct 06 2022 |
4133 |
619.33 |
Oct 06 2022 |
211 |
160.5 |
Sep 29 2022 |
848 |
271.96 |
Sep 29 2022 |
158 |
167.86 |
Sep 29 2022 |
4239 |
619.33 |
Sep 29 2022 |
211 |
160.5 |
Sep 22 2022 |
848 |
271.96 |
Sep 22 2022 |
158 |
167.86 |
Sep 22 2022 |
4250 |
619.33 |
Sep 22 2022 |
211 |
160.5 |
Sep 15 2022 |
848 |
271.96 |
Sep 15 2022 |
158 |
167.86 |
Sep 15 2022 |
4343 |
619.33 |
Sep 15 2022 |
211 |
160.5 |
Sep 08 2022 |
849 |
271.96 |
Sep 08 2022 |
164 |
167.86 |
Sep 08 2022 |
4310 |
619.33 |
Sep 08 2022 |
215 |
160.5 |
Sep 01 2022 |
837 |
271.96 |
Sep 01 2022 |
165 |
167.86 |
Sep 01 2022 |
4346 |
619.33 |
Sep 01 2022 |
207 |
160.5 |
Aug 25 2022 |
838 |
271.96 |
Aug 25 2022 |
167 |
167.86 |
Aug 25 2022 |
4381 |
619.33 |
Aug 25 2022 |
211 |
160.5 |
Aug 18 2022 |
828 |
271.96 |
Aug 18 2022 |
168 |
167.86 |
Aug 18 2022 |
4383 |
619.33 |
Aug 18 2022 |
215 |
160.5 |
Aug 11 2022 |
829 |
271.96 |
Aug 11 2022 |
180 |
167.86 |
Aug 11 2022 |
4384 |
619.33 |
Aug 11 2022 |
224 |
160.5 |
Aug 04 2022 |
826 |
271.96 |
Aug 04 2022 |
181 |
167.86 |
Aug 04 2022 |
4384 |
619.33 |
Aug 04 2022 |
224 |
160.5 |
Jul 28 2022 |
832 |
271.96 |
Jul 28 2022 |
188 |
167.86 |
Jul 28 2022 |
4399 |
619.33 |
Jul 28 2022 |
228 |
160.5 |
Jul 21 2022 |
829 |
271.96 |
Jul 21 2022 |
199 |
167.86 |
Jul 21 2022 |
4407 |
619.33 |
Jul 21 2022 |
236 |
160.5 |
Jul 14 2022 |
827 |
271.96 |
Jul 14 2022 |
202 |
167.86 |
Jul 14 2022 |
4412 |
619.33 |
Jul 14 2022 |
236 |
160.5 |
Jul 07 2022 |
817 |
271.96 |
Jul 07 2022 |
209 |
167.86 |
Jul 07 2022 |
4390 |
619.33 |
Jul 07 2022 |
241 |
160.5 |
Jun 30 2022 |
801 |
271.96 |
Jun 30 2022 |
212 |
167.86 |
Jun 30 2022 |
4390 |
619.33 |
Jun 30 2022 |
253 |
160.5 |
Jun 23 2022 |
799 |
271.96 |
Jun 23 2022 |
210 |
167.86 |
Jun 23 2022 |
4354 |
619.33 |
Jun 23 2022 |
247 |
160.5 |
Jun 16 2022 |
796 |
271.96 |
Jun 16 2022 |
238 |
167.86 |
Jun 16 2022 |
4371 |
619.33 |
Jun 16 2022 |
262 |
160.5 |
Jun 09 2022 |
789 |
271.96 |
Jun 09 2022 |
237 |
167.86 |
Jun 09 2022 |
6333 |
478.77 |
Jun 09 2022 |
235 |
160.5 |
Jun 02 2022 |
786 |
271.96 |
Jun 02 2022 |
252 |
167.86 |
Jun 02 2022 |
5982 |
478.77 |
Jun 02 2022 |
254 |
160.5 |
May 26 2022 |
769 |
271.96 |
May 26 2022 |
265 |
167.86 |
May 26 2022 |
5882 |
478.77 |
May 26 2022 |
261 |
160.5 |
May 19 2022 |
744 |
271.96 |
May 19 2022 |
279 |
167.86 |
May 19 2022 |
5878 |
478.77 |
May 19 2022 |
269 |
160.5 |
May 12 2022 |
741 |
271.96 |
May 12 2022 |
279 |
167.86 |
May 12 2022 |
5878 |
478.77 |
May 12 2022 |
270 |
160.5 |
May 05 2022 |
723 |
271.96 |
May 05 2022 |
282 |
167.86 |
May 05 2022 |
5689 |
478.77 |
May 05 2022 |
278 |
160.5 |
Apr 28 2022 |
708 |
271.96 |
Apr 28 2022 |
331 |
167.86 |
Apr 28 2022 |
5689 |
478.77 |
Apr 28 2022 |
323 |
160.5 |
Apr 21 2022 |
635 |
271.96 |
Apr 21 2022 |
332 |
167.86 |
Apr 21 2022 |
5570 |
478.77 |
Apr 21 2022 |
355 |
160.5 |
Apr 14 2022 |
607 |
271.96 |
Apr 14 2022 |
339 |
167.86 |
Apr 14 2022 |
5569 |
478.77 |
Apr 14 2022 |
359 |
160.5 |
Apr 07 2022 |
579 |
271.96 |
Apr 07 2022 |
345 |
167.86 |
Apr 07 2022 |
5569 |
478.77 |
Apr 07 2022 |
364 |
160.5 |
Mar 31 2022 |
578 |
271.96 |
Mar 31 2022 |
344 |
167.86 |
Mar 31 2022 |
5569 |
478.77 |
Mar 31 2022 |
367 |
160.5 |
Mar 24 2022 |
540 |
271.96 |
Mar 24 2022 |
343 |
167.86 |
Mar 24 2022 |
5545 |
478.77 |
Mar 24 2022 |
377 |
160.5 |
Mar 17 2022 |
539 |
271.96 |
Mar 17 2022 |
346 |
167.86 |
Mar 17 2022 |
5545 |
478.77 |
Mar 17 2022 |
378 |
160.5 |
Mar 10 2022 |
508 |
271.96 |
Mar 10 2022 |
347 |
167.86 |
Mar 10 2022 |
5657 |
478.77 |
Mar 10 2022 |
380 |
160.5 |
Mar 03 2022 |
484 |
271.96 |
Mar 03 2022 |
346 |
167.86 |
Mar 03 2022 |
5680 |
478.77 |
Mar 03 2022 |
381 |
160.5 |
Feb 24 2022 |
450 |
271.96 |
Feb 24 2022 |
341 |
167.86 |
Feb 24 2022 |
5729 |
478.77 |
Feb 24 2022 |
388 |
160.5 |
Feb 17 2022 |
432 |
271.96 |
Feb 17 2022 |
584 |
207.82 |
Feb 17 2022 |
5565 |
478.77 |
Feb 17 2022 |
458 |
168.21 |
Feb 10 2022 |
423 |
271.96 |
Feb 10 2022 |
579 |
207.82 |
Feb 10 2022 |
5565 |
478.77 |
Feb 10 2022 |
456 |
168.21 |
Feb 03 2022 |
426 |
271.96 |
Feb 03 2022 |
576 |
207.82 |
Feb 03 2022 |
5607 |
478.77 |
Feb 03 2022 |
456 |
168.21 |
Jan 27 2022 |
429 |
271.96 |
Jan 27 2022 |
576 |
207.82 |
Jan 27 2022 |
5625 |
478.77 |
Jan 27 2022 |
456 |
168.21 |
Jan 20 2022 |
428 |
271.96 |
Jan 20 2022 |
576 |
207.82 |
Jan 20 2022 |
5634 |
478.77 |
Jan 20 2022 |
456 |
168.21 |
Jan 13 2022 |
428 |
271.96 |
Jan 13 2022 |
576 |
207.82 |
Jan 13 2022 |
5634 |
478.77 |
Jan 13 2022 |
456 |
168.21 |
Jan 06 2022 |
428 |
271.96 |
Jan 06 2022 |
576 |
207.82 |
Jan 06 2022 |
5651 |
478.77 |
Jan 06 2022 |
456 |
168.21 |
Dec 30 2021 |
428 |
271.96 |
Dec 30 2021 |
576 |
207.82 |
Dec 30 2021 |
5654 |
478.77 |
Dec 30 2021 |
456 |
168.21 |
Dec 23 2021 |
428 |
271.96 |
Dec 23 2021 |
576 |
207.82 |
Dec 23 2021 |
5654 |
478.77 |
Dec 23 2021 |
456 |
168.21 |
Dec 16 2021 |
428 |
271.96 |
Dec 16 2021 |
576 |
207.82 |
Dec 16 2021 |
5654 |
478.77 |
Dec 16 2021 |
456 |
168.21 |
Dec 09 2021 |
428 |
271.96 |
Dec 09 2021 |
576 |
207.82 |
Dec 09 2021 |
5677 |
478.77 |
Dec 09 2021 |
456 |
168.21 |
Dec 02 2021 |
428 |
271.96 |
Dec 02 2021 |
576 |
207.82 |
Dec 02 2021 |
5708 |
478.77 |
Dec 02 2021 |
456 |
168.21 |
Nov 25 2021 |
428 |
271.96 |
Nov 25 2021 |
576 |
207.82 |
Nov 25 2021 |
5708 |
478.77 |
Nov 25 2021 |
456 |
168.21 |
Nov 18 2021 |
428 |
271.96 |
Nov 18 2021 |
576 |
207.82 |
Nov 18 2021 |
5726 |
478.77 |
Nov 18 2021 |
456 |
168.21 |
Nov 11 2021 |
428 |
271.96 |
Nov 11 2021 |
576 |
207.82 |
Nov 11 2021 |
5763 |
478.77 |
Nov 11 2021 |
456 |
168.21 |
Nov 04 2021 |
443 |
271.96 |
Nov 04 2021 |
576 |
207.82 |
Nov 04 2021 |
5781 |
478.77 |
Nov 04 2021 |
453 |
168.21 |
Oct 28 2021 |
443 |
271.96 |
Oct 28 2021 |
576 |
207.82 |
Oct 28 2021 |
9107 |
478.77 |
Oct 28 2021 |
453 |
168.21 |
Oct 21 2021 |
443 |
271.96 |
Oct 21 2021 |
576 |
207.82 |
Oct 21 2021 |
9113 |
478.77 |
Oct 21 2021 |
453 |
168.21 |
Oct 14 2021 |
443 |
271.96 |
Oct 14 2021 |
576 |
207.82 |
Oct 14 2021 |
9748 |
478.77 |
Oct 14 2021 |
453 |
168.21 |
Oct 07 2021 |
443 |
271.96 |
Oct 07 2021 |
576 |
207.82 |
Oct 07 2021 |
9918 |
478.77 |
Oct 07 2021 |
453 |
168.21 |
Sep 30 2021 |
421 |
271.96 |
Sep 30 2021 |
565 |
207.82 |
Sep 30 2021 |
9962 |
478.77 |
Sep 30 2021 |
454 |
168.21 |
Sep 23 2021 |
418 |
271.96 |
Sep 23 2021 |
539 |
207.82 |
Sep 23 2021 |
10063 |
478.77 |
Sep 23 2021 |
402 |
168.21 |
Sep 16 2021 |
379 |
271.96 |
Sep 16 2021 |
516 |
207.82 |
Sep 16 2021 |
9806 |
478.77 |
Sep 16 2021 |
385 |
168.21 |
Sep 09 2021 |
640 |
308.77 |
Sep 09 2021 |
502 |
207.82 |
Sep 09 2021 |
9784 |
478.77 |
Sep 09 2021 |
384 |
168.21 |
Sep 02 2021 |
609 |
308.77 |
Sep 02 2021 |
479 |
207.82 |
Sep 02 2021 |
9944 |
478.77 |
Sep 02 2021 |
333 |
168.21 |
Aug 26 2021 |
579 |
308.77 |
Aug 26 2021 |
453 |
207.82 |
Aug 26 2021 |
9836 |
478.77 |
Aug 26 2021 |
328 |
168.21 |
Aug 19 2021 |
561 |
308.77 |
Aug 19 2021 |
384 |
207.82 |
Aug 19 2021 |
9995 |
478.77 |
Aug 19 2021 |
290 |
168.21 |
Aug 12 2021 |
542 |
308.77 |
Aug 12 2021 |
362 |
207.82 |
Aug 12 2021 |
10082 |
478.77 |
Aug 12 2021 |
278 |
168.21 |
Aug 05 2021 |
470 |
308.77 |
Aug 05 2021 |
333 |
206.96 |
Aug 05 2021 |
10176 |
478.77 |
Aug 05 2021 |
272 |
168.37 |
Jul 29 2021 |
441 |
308.77 |
Jul 29 2021 |
313 |
206.96 |
Jul 29 2021 |
10263 |
478.77 |
Jul 29 2021 |
254 |
168.37 |
Jul 22 2021 |
407 |
308.77 |
Jul 22 2021 |
306 |
206.96 |
Jul 22 2021 |
10558 |
478.77 |
Jul 22 2021 |
269 |
168.37 |
Jul 15 2021 |
410 |
308.77 |
Jul 15 2021 |
267 |
206.96 |
Jul 15 2021 |
10699 |
478.77 |
Jul 15 2021 |
245 |
168.37 |
Jul 08 2021 |
384 |
308.77 |
Jul 08 2021 |
233 |
206.96 |
Jul 08 2021 |
10877 |
478.77 |
Jul 08 2021 |
208 |
168.37 |
Jul 01 2021 |
372 |
308.77 |
Jul 01 2021 |
221 |
206.96 |
Jul 01 2021 |
10728 |
478.77 |
Jul 01 2021 |
199 |
168.37 |
Jun 24 2021 |
486 |
327.1 |
Jun 24 2021 |
458 |
264.6 |
Jun 24 2021 |
10655 |
478.77 |
Jun 24 2021 |
175 |
168.37 |
Jun 17 2021 |
447 |
330.77 |
Jun 17 2021 |
186 |
231.25 |
Jun 17 2021 |
110 |
168.37 |
Jun 10 2021 |
412 |
330.77 |
Jun 10 2021 |
1056 |
344.04 |
Jun 10 2021 |
175 |
253.64 |
Jun 03 2021 |
166 |
253.64 |
Jun 01 2021 |
10789 |
478.77 |
May 27 2021 |
256 |
330.77 |
May 27 2021 |
396 |
296.56 |
May 27 2021 |
355 |
253.64 |
May 07 2021 |
178 |
253.64 |
Mar 01 2021 |
11791 |
478.77 |
Sep 11 2020 |
1870 |
419.21 |
Sep 11 2020 |
2838 |
419.21 |
Sep 04 2020 |
2152 |
419.21 |
Sep 04 2020 |
3210 |
419.21 |
Aug 28 2020 |
2334 |
419.21 |
Aug 28 2020 |
3491 |
419.21 |
Aug 21 2020 |
2497 |
419.21 |
Aug 21 2020 |
3796 |
419.21 |
Aug 14 2020 |
2558 |
419.21 |
Aug 14 2020 |
3904 |
419.21 |
Aug 07 2020 |
2787 |
419.21 |
Aug 07 2020 |
4199 |
419.21 |
Jul 31 2020 |
2945 |
419.21 |
Jul 31 2020 |
4446 |
419.21 |
Jul 24 2020 |
3068 |
419.21 |
Jul 24 2020 |
4744 |
419.21 |
Jul 17 2020 |
3306 |
419.21 |
Jul 17 2020 |
4986 |
419.21 |
Jul 10 2020 |
3427 |
419.21 |
Jul 10 2020 |
5258 |
419.21 |
Jul 03 2020 |
3506 |
419.21 |
Jul 03 2020 |
5306 |
419.21 |
Jun 26 2020 |
3973 |
416.96 |
Jun 26 2020 |
3555 |
416.38 |
Jun 26 2020 |
5395 |
416.67 |
Jun 19 2020 |
1353 |
361.37 |
Jun 19 2020 |
2339 |
392.75 |
Jun 19 2020 |
2192 |
368.63 |
Jun 12 2020 |
1400 |
361.37 |
Jun 12 2020 |
2433 |
392.75 |
Jun 12 2020 |
2267 |
368.63 |
Jun 05 2020 |
229 |
299.22 |
Jun 05 2020 |
2479 |
392.75 |
Jun 05 2020 |
379 |
307.3 |
May 29 2020 |
225 |
296.56 |
May 29 2020 |
2575 |
392.75 |
May 29 2020 |
402 |
307.3 |
May 22 2020 |
2718 |
392.75 |
May 22 2020 |
239 |
296.56 |
May 22 2020 |
431 |
307.3 |
May 15 2020 |
240 |
296.56 |
May 15 2020 |
2818 |
392.75 |
May 15 2020 |
446 |
307.3 |
May 08 2020 |
247 |
296.56 |
May 08 2020 |
2878 |
392.75 |
May 08 2020 |
455 |
307.3 |
May 01 2020 |
3082 |
392.75 |
May 01 2020 |
276 |
296.56 |
May 01 2020 |
493 |
307.3 |
Apr 24 2020 |
278 |
296.56 |
Apr 24 2020 |
3211 |
392.75 |
Apr 24 2020 |
518 |
307.3 |
Apr 17 2020 |
3374 |
392.75 |
Apr 17 2020 |
276 |
296.56 |
Apr 17 2020 |
561 |
307.3 |
Apr 10 2020 |
3480 |
392.75 |
Apr 10 2020 |
280 |
296.56 |
Apr 10 2020 |
574 |
307.3 |
Apr 03 2020 |
298 |
296.56 |
Apr 03 2020 |
3629 |
392.75 |
Apr 03 2020 |
612 |
307.3 |
Mar 27 2020 |
296 |
296.56 |
Mar 27 2020 |
2416 |
371.37 |
Mar 27 2020 |
642 |
307.3 |
Mar 20 2020 |
298 |
296.56 |
Mar 20 2020 |
2478 |
371.37 |
Mar 20 2020 |
667 |
307.3 |
Mar 13 2020 |
1840 |
356.68 |
Mar 13 2020 |
301 |
296.56 |
Mar 13 2020 |
696 |
307.3 |
Mar 06 2020 |
291 |
295.05 |
Mar 06 2020 |
1419 |
350.32 |
Mar 06 2020 |
1309 |
342.78 |
Mar 06 2020 |
657 |
304.71 |
Feb 28 2020 |
290 |
295.05 |
Feb 28 2020 |
1475 |
350.32 |
Feb 28 2020 |
874 |
328.49 |
Feb 28 2020 |
667 |
304.71 |
Feb 21 2020 |
869 |
328.49 |
Feb 21 2020 |
1437 |
350.32 |
Feb 21 2020 |
288 |
295.05 |
Feb 21 2020 |
667 |
304.71 |
Feb 14 2020 |
294 |
295.05 |
Feb 14 2020 |
1441 |
350.32 |
Feb 14 2020 |
870 |
328.49 |
Feb 14 2020 |
671 |
304.71 |
Feb 07 2020 |
1460 |
350.32 |
Feb 07 2020 |
296 |
295.05 |
Feb 07 2020 |
870 |
328.49 |
Feb 07 2020 |
669 |
304.71 |
Jan 31 2020 |
1462 |
350.32 |
Jan 31 2020 |
295 |
295.05 |
Jan 31 2020 |
878 |
328.49 |
Jan 31 2020 |
676 |
304.71 |
Jan 24 2020 |
878 |
328.49 |
Jan 24 2020 |
1462 |
350.32 |
Jan 24 2020 |
298 |
295.05 |
Jan 24 2020 |
676 |
304.71 |
Jan 17 2020 |
1462 |
350.32 |
Jan 17 2020 |
295 |
295.05 |
Jan 17 2020 |
881 |
328.49 |
Jan 17 2020 |
670 |
304.71 |
Jan 10 2020 |
295 |
295.05 |
Jan 10 2020 |
1462 |
350.32 |
Jan 10 2020 |
881 |
328.49 |
Jan 10 2020 |
671 |
304.71 |
Jan 03 2020 |
1462 |
350.32 |
Jan 03 2020 |
295 |
295.05 |
Jan 03 2020 |
882 |
328.49 |
Jan 03 2020 |
672 |
304.71 |
Dec 27 2019 |
1463 |
350.32 |
Dec 27 2019 |
296 |
295.05 |
Dec 27 2019 |
882 |
328.49 |
Dec 27 2019 |
672 |
304.71 |
Dec 20 2019 |
296 |
295.05 |
Dec 20 2019 |
1463 |
350.32 |
Dec 20 2019 |
882 |
328.49 |
Dec 20 2019 |
672 |
304.71 |
Dec 13 2019 |
1463 |
350.32 |
Dec 13 2019 |
296 |
295.05 |
Dec 13 2019 |
882 |
328.49 |
Dec 13 2019 |
672 |
304.71 |
Dec 06 2019 |
882 |
328.49 |
Dec 06 2019 |
296 |
295.05 |
Dec 06 2019 |
1463 |
350.32 |
Dec 06 2019 |
672 |
304.71 |
Nov 29 2019 |
298 |
295.05 |
Nov 29 2019 |
1463 |
350.32 |
Nov 29 2019 |
882 |
328.49 |
Nov 29 2019 |
675 |
304.71 |
Nov 22 2019 |
1463 |
350.32 |
Nov 22 2019 |
298 |
295.05 |
Nov 22 2019 |
882 |
328.49 |
Nov 22 2019 |
675 |
304.71 |
Nov 15 2019 |
882 |
328.49 |
Nov 15 2019 |
1463 |
350.32 |
Nov 15 2019 |
298 |
295.05 |
Nov 15 2019 |
675 |
304.71 |
Nov 08 2019 |
298 |
295.05 |
Nov 08 2019 |
1463 |
350.32 |
Nov 08 2019 |
882 |
328.49 |
Nov 08 2019 |
673 |
304.71 |
Nov 01 2019 |
867 |
328.49 |
Nov 01 2019 |
297 |
295.05 |
Nov 01 2019 |
1463 |
350.32 |
Nov 01 2019 |
668 |
304.71 |
Oct 25 2019 |
867 |
328.49 |
Oct 25 2019 |
297 |
295.05 |
Oct 25 2019 |
1463 |
350.32 |
Oct 25 2019 |
668 |
304.71 |
Oct 18 2019 |
1463 |
350.32 |
Oct 18 2019 |
297 |
295.05 |
Oct 18 2019 |
866 |
328.49 |
Oct 18 2019 |
668 |
304.71 |
Oct 11 2019 |
1464 |
350.32 |
Oct 11 2019 |
297 |
295.05 |
Oct 11 2019 |
866 |
328.49 |
Oct 11 2019 |
669 |
304.71 |
Oct 04 2019 |
297 |
295.05 |
Oct 04 2019 |
1464 |
350.32 |
Oct 04 2019 |
868 |
328.49 |
Oct 04 2019 |
669 |
304.71 |
Sep 27 2019 |
868 |
328.49 |
Sep 27 2019 |
298 |
295.05 |
Sep 27 2019 |
1464 |
350.32 |
Sep 27 2019 |
670 |
304.71 |
Sep 20 2019 |
299 |
295.05 |
Sep 20 2019 |
1480 |
350.32 |
Sep 20 2019 |
864 |
328.49 |
Sep 20 2019 |
671 |
304.71 |
Sep 13 2019 |
290 |
295.05 |
Sep 13 2019 |
1488 |
350.32 |
Sep 13 2019 |
746 |
323.66 |
Sep 13 2019 |
583 |
300.73 |
Sep 06 2019 |
745 |
323.66 |
Sep 06 2019 |
1486 |
350.32 |
Sep 06 2019 |
292 |
295.05 |
Sep 06 2019 |
587 |
300.73 |
Aug 30 2019 |
300 |
295.05 |
Aug 30 2019 |
1505 |
350.32 |
Aug 30 2019 |
752 |
323.66 |
Aug 30 2019 |
602 |
300.73 |
Aug 23 2019 |
1513 |
350.32 |
Aug 23 2019 |
296 |
295.05 |
Aug 23 2019 |
731 |
323.66 |
Aug 23 2019 |
589 |
300.73 |
Aug 16 2019 |
344 |
295.05 |
Aug 16 2019 |
1553 |
350.32 |
Aug 16 2019 |
751 |
323.66 |
Aug 16 2019 |
627 |
300.73 |
Aug 09 2019 |
776 |
323.66 |
Aug 09 2019 |
349 |
295.05 |
Aug 09 2019 |
1550 |
350.32 |
Aug 09 2019 |
638 |
300.73 |
Aug 02 2019 |
1546 |
350.32 |
Aug 02 2019 |
358 |
295.05 |
Aug 02 2019 |
787 |
323.66 |
Aug 02 2019 |
640 |
300.73 |
Jul 26 2019 |
369 |
295.05 |
Jul 26 2019 |
1554 |
350.32 |
Jul 26 2019 |
811 |
323.66 |
Jul 26 2019 |
661 |
300.73 |
Jul 19 2019 |
365 |
295.05 |
Jul 19 2019 |
1571 |
350.32 |
Jul 19 2019 |
833 |
323.66 |
Jul 19 2019 |
666 |
300.73 |
Jul 12 2019 |
517 |
295.05 |
Jul 12 2019 |
1579 |
350.32 |
Jul 12 2019 |
841 |
323.66 |
Jul 12 2019 |
786 |
300.73 |
Jul 05 2019 |
617 |
295.05 |
Jul 05 2019 |
1582 |
350.32 |
Jul 05 2019 |
731 |
311.64 |
Jul 05 2019 |
821 |
296.56 |
Jun 28 2019 |
510 |
285.23 |
Jun 28 2019 |
1599 |
350.32 |
Jun 28 2019 |
736 |
311.64 |
Jun 28 2019 |
732 |
291.41 |
Jun 21 2019 |
739 |
311.64 |
Jun 21 2019 |
616 |
296.21 |
Jun 21 2019 |
1582 |
350.32 |
Jun 21 2019 |
796 |
296.21 |
Jun 14 2019 |
544 |
289.42 |
Jun 14 2019 |
1564 |
350.32 |
Jun 14 2019 |
746 |
311.64 |
Jun 14 2019 |
685 |
289.42 |
Jun 07 2019 |
551 |
289.42 |
Jun 07 2019 |
1601 |
350.32 |
Jun 07 2019 |
746 |
311.64 |
Jun 07 2019 |
689 |
289.42 |
May 31 2019 |
739 |
311.64 |
May 31 2019 |
457 |
278.37 |
May 31 2019 |
1648 |
350.32 |
May 31 2019 |
559 |
278.37 |
May 24 2019 |
544 |
285.3 |
May 24 2019 |
1619 |
350.32 |
May 24 2019 |
750 |
311.64 |
May 24 2019 |
687 |
287.51 |
May 17 2019 |
753 |
311.64 |
May 17 2019 |
549 |
285.3 |
May 17 2019 |
1659 |
350.32 |
May 17 2019 |
694 |
287.51 |
May 10 2019 |
761 |
311.64 |
May 10 2019 |
1659 |
350.32 |
May 10 2019 |
550 |
285.3 |
May 10 2019 |
695 |
287.51 |
May 03 2019 |
564 |
288.43 |
May 03 2019 |
1648 |
350.32 |
May 03 2019 |
783 |
311.64 |
May 03 2019 |
762 |
291.28 |
Apr 26 2019 |
577 |
288.43 |
Apr 26 2019 |
1642 |
350.32 |
Apr 26 2019 |
782 |
311.64 |
Apr 26 2019 |
779 |
291.28 |
Apr 19 2019 |
588 |
288.43 |
Apr 19 2019 |
1643 |
350.32 |
Apr 19 2019 |
731 |
311.64 |
Apr 19 2019 |
752 |
291.28 |
Apr 18 2019 |
734 |
311.64 |
Apr 18 2019 |
589 |
288.43 |
Apr 18 2019 |
1645 |
350.32 |
Apr 12 2019 |
914 |
307.05 |
Apr 12 2019 |
1638 |
349.83 |
Apr 12 2019 |
734 |
311.64 |
Apr 12 2019 |
1082 |
305.07 |
Apr 05 2019 |
896 |
307.05 |
Apr 05 2019 |
1593 |
349.83 |
Apr 05 2019 |
688 |
311.64 |
Apr 05 2019 |
1053 |
305.07 |
Mar 29 2019 |
976 |
311.22 |
Mar 29 2019 |
1546 |
349.83 |
Mar 29 2019 |
891 |
321.53 |
Mar 29 2019 |
1479 |
319.47 |
Mar 22 2019 |
889 |
321.53 |
Mar 22 2019 |
739 |
298.56 |
Mar 22 2019 |
975 |
321.93 |
Mar 22 2019 |
1491 |
319.47 |
Mar 15 2019 |
1006 |
321.93 |
Mar 15 2019 |
752 |
299.1 |
Mar 15 2019 |
609 |
306.38 |
Mar 15 2019 |
1190 |
310.16 |
Mar 08 2019 |
714 |
307.73 |
Mar 08 2019 |
700 |
296.04 |
Mar 08 2019 |
635 |
308.43 |
Mar 08 2019 |
1537 |
320.5 |
Mar 01 2019 |
829 |
302.53 |
Mar 01 2019 |
725 |
307.73 |
Mar 01 2019 |
643 |
308.43 |
Mar 01 2019 |
1889 |
329.12 |
Feb 22 2019 |
649 |
308.43 |
Feb 22 2019 |
828 |
302.53 |
Feb 22 2019 |
727 |
307.73 |
Feb 22 2019 |
1888 |
329.12 |
Feb 15 2019 |
831 |
302.53 |
Feb 15 2019 |
744 |
307.73 |
Feb 15 2019 |
656 |
308.43 |
Feb 15 2019 |
1896 |
329.12 |
Feb 08 2019 |
828 |
302.53 |
Feb 08 2019 |
785 |
307.73 |
Feb 08 2019 |
659 |
308.43 |
Feb 08 2019 |
1315 |
313.85 |
Feb 01 2019 |
785 |
307.73 |
Feb 01 2019 |
829 |
302.53 |
Feb 01 2019 |
547 |
300.04 |
Feb 01 2019 |
1321 |
313.85 |
Jan 25 2019 |
785 |
307.73 |
Jan 25 2019 |
829 |
302.53 |
Jan 25 2019 |
549 |
300.04 |
Jan 25 2019 |
1328 |
313.85 |
Jan 18 2019 |
784 |
307.73 |
Jan 18 2019 |
830 |
302.53 |
Jan 18 2019 |
552 |
300.04 |
Jan 18 2019 |
998 |
301.19 |
Jan 11 2019 |
830 |
302.53 |
Jan 11 2019 |
784 |
307.73 |
Jan 11 2019 |
552 |
300.04 |
Jan 11 2019 |
998 |
301.19 |
Jan 04 2019 |
552 |
300.04 |
Jan 04 2019 |
830 |
302.53 |
Jan 04 2019 |
784 |
307.73 |
Jan 04 2019 |
998 |
301.19 |
Dec 28 2018 |
783 |
307.73 |
Dec 28 2018 |
830 |
302.53 |
Dec 28 2018 |
552 |
300.04 |
Dec 28 2018 |
998 |
301.19 |
Dec 21 2018 |
783 |
307.73 |
Dec 21 2018 |
830 |
302.53 |
Dec 21 2018 |
552 |
300.04 |
Dec 21 2018 |
998 |
301.19 |
Dec 14 2018 |
552 |
300.04 |
Dec 14 2018 |
783 |
307.73 |
Dec 14 2018 |
830 |
302.53 |
Dec 14 2018 |
998 |
301.19 |
Dec 07 2018 |
830 |
302.53 |
Dec 07 2018 |
781 |
307.73 |
Dec 07 2018 |
552 |
300.04 |
Dec 07 2018 |
998 |
301.19 |
Nov 30 2018 |
552 |
300.04 |
Nov 30 2018 |
830 |
302.53 |
Nov 30 2018 |
781 |
307.73 |
Nov 30 2018 |
998 |
301.19 |
Nov 23 2018 |
552 |
300.04 |
Nov 23 2018 |
830 |
302.53 |
Nov 23 2018 |
781 |
307.73 |
Nov 23 2018 |
998 |
301.19 |
Nov 16 2018 |
830 |
302.53 |
Nov 16 2018 |
781 |
307.73 |
Nov 16 2018 |
552 |
300.04 |
Nov 16 2018 |
998 |
301.19 |
Nov 09 2018 |
781 |
307.73 |
Nov 09 2018 |
830 |
302.53 |
Nov 09 2018 |
552 |
300.04 |
Nov 09 2018 |
998 |
301.19 |
Nov 02 2018 |
830 |
302.53 |
Nov 02 2018 |
781 |
307.73 |
Nov 02 2018 |
552 |
300.04 |
Nov 02 2018 |
995 |
301.19 |
Oct 26 2018 |
552 |
300.04 |
Oct 26 2018 |
781 |
307.73 |
Oct 26 2018 |
830 |
302.53 |
Oct 26 2018 |
995 |
301.19 |
Oct 19 2018 |
781 |
307.73 |
Oct 19 2018 |
830 |
302.53 |
Oct 19 2018 |
554 |
300.04 |
Oct 19 2018 |
997 |
301.19 |
Oct 12 2018 |
830 |
302.53 |
Oct 12 2018 |
781 |
307.73 |
Oct 12 2018 |
399 |
286.61 |
Oct 12 2018 |
869 |
295.86 |
Oct 05 2018 |
399 |
286.61 |
Oct 05 2018 |
829 |
302.53 |
Oct 05 2018 |
781 |
307.73 |
Oct 05 2018 |
869 |
295.86 |
Sep 28 2018 |
783 |
307.73 |
Sep 28 2018 |
829 |
302.53 |
Sep 28 2018 |
394 |
286.61 |
Sep 28 2018 |
863 |
295.86 |
Sep 21 2018 |
777 |
307.73 |
Sep 21 2018 |
827 |
302.53 |
Sep 21 2018 |
394 |
286.61 |
Sep 21 2018 |
860 |
295.86 |
Sep 14 2018 |
828 |
302.53 |
Sep 14 2018 |
783 |
307.73 |
Sep 14 2018 |
395 |
286.61 |
Sep 14 2018 |
860 |
295.86 |
Sep 07 2018 |
784 |
307.73 |
Sep 07 2018 |
399 |
286.61 |
Sep 07 2018 |
834 |
302.53 |
Sep 07 2018 |
874 |
295.86 |
Aug 31 2018 |
410 |
286.61 |
Aug 31 2018 |
580 |
286.3 |
Aug 31 2018 |
822 |
307.73 |
Aug 31 2018 |
889 |
295.86 |
Aug 24 2018 |
371 |
286.9 |
Aug 24 2018 |
460 |
277.7 |
Aug 24 2018 |
796 |
307.73 |
Aug 24 2018 |
661 |
286.3 |
Aug 17 2018 |
459 |
277.7 |
Aug 17 2018 |
374 |
286.9 |
Aug 17 2018 |
795 |
307.73 |
Aug 17 2018 |
662 |
286.3 |
Aug 10 2018 |
461 |
277.7 |
Aug 10 2018 |
792 |
307.73 |
Aug 10 2018 |
444 |
286.9 |
Aug 10 2018 |
738 |
286.3 |
Aug 03 2018 |
798 |
307.73 |
Aug 03 2018 |
457 |
277.7 |
Aug 03 2018 |
456 |
286.9 |
Aug 03 2018 |
754 |
286.3 |
Jul 27 2018 |
808 |
307.73 |
Jul 27 2018 |
489 |
280.01 |
Jul 27 2018 |
454 |
286.9 |
Jul 27 2018 |
689 |
280.01 |
Jul 20 2018 |
492 |
280.01 |
Jul 20 2018 |
806 |
307.73 |
Jul 20 2018 |
453 |
286.9 |
Jul 20 2018 |
691 |
280.01 |
Jul 13 2018 |
458 |
286.9 |
Jul 13 2018 |
822 |
307.73 |
Jul 13 2018 |
253 |
262.8 |
Jul 13 2018 |
483 |
269.27 |
Jul 06 2018 |
95 |
262.8 |
Jul 06 2018 |
320 |
286.9 |
Jul 06 2018 |
818 |
307.73 |
Jul 06 2018 |
277 |
269.27 |
Jun 29 2018 |
322 |
286.9 |
Jun 29 2018 |
818 |
307.73 |
Jun 29 2018 |
96 |
262.8 |
Jun 29 2018 |
283 |
269.27 |
Jun 22 2018 |
857 |
307.73 |
Jun 22 2018 |
105 |
262.8 |
Jun 22 2018 |
333 |
286.9 |
Jun 22 2018 |
295 |
269.27 |
Jun 15 2018 |
863 |
307.73 |
Jun 15 2018 |
337 |
286.9 |
Jun 15 2018 |
110 |
262.8 |
Jun 15 2018 |
307 |
269.27 |
Jun 08 2018 |
95 |
255.8 |
Jun 08 2018 |
886 |
307.73 |
Jun 08 2018 |
339 |
286.9 |
Jun 08 2018 |
239 |
255.8 |
Jun 01 2018 |
494 |
286.9 |
Jun 01 2018 |
154 |
266.9 |
Jun 01 2018 |
884 |
307.73 |
Jun 01 2018 |
363 |
268.11 |
May 25 2018 |
889 |
307.73 |
May 25 2018 |
190 |
268.71 |
May 25 2018 |
497 |
286.9 |
May 25 2018 |
579 |
279.92 |
May 18 2018 |
505 |
286.9 |
May 18 2018 |
195 |
268.71 |
May 18 2018 |
891 |
307.73 |
May 18 2018 |
590 |
279.92 |
May 11 2018 |
884 |
307.73 |
May 11 2018 |
177 |
266.89 |
May 11 2018 |
497 |
286.9 |
May 11 2018 |
686 |
284.45 |
May 04 2018 |
243 |
273.36 |
May 04 2018 |
510 |
286.9 |
May 04 2018 |
893 |
307.73 |
May 04 2018 |
850 |
290.38 |
Apr 27 2018 |
934 |
307.73 |
Apr 27 2018 |
234 |
273.36 |
Apr 27 2018 |
514 |
286.45 |
Apr 27 2018 |
843 |
289.93 |
Apr 20 2018 |
255 |
273.36 |
Apr 20 2018 |
992 |
311.13 |
Apr 20 2018 |
510 |
286.45 |
Apr 20 2018 |
873 |
289.93 |
Apr 13 2018 |
260 |
273.36 |
Apr 13 2018 |
495 |
284.95 |
Apr 13 2018 |
704 |
292.03 |
Apr 13 2018 |
528 |
275.58 |
Apr 06 2018 |
212 |
269.58 |
Apr 06 2018 |
701 |
292.03 |
Apr 06 2018 |
494 |
284.95 |
Apr 06 2018 |
582 |
278.07 |
Mar 30 2018 |
688 |
292.03 |
Mar 30 2018 |
227 |
269.58 |
Mar 30 2018 |
510 |
284.95 |
Mar 30 2018 |
590 |
278.07 |
Mar 23 2018 |
1398 |
328.22 |
Mar 23 2018 |
523 |
284.95 |
Mar 23 2018 |
279 |
272.5 |
Mar 23 2018 |
577 |
277.25 |
Mar 16 2018 |
529 |
284.95 |
Mar 16 2018 |
1398 |
328.22 |
Mar 16 2018 |
279 |
272.5 |
Mar 16 2018 |
586 |
277.25 |
Mar 09 2018 |
1385 |
327.87 |
Mar 09 2018 |
283 |
272.5 |
Mar 09 2018 |
889 |
302.74 |
Mar 09 2018 |
474 |
270.4 |
Mar 02 2018 |
1413 |
327.87 |
Mar 02 2018 |
283 |
272.5 |
Mar 02 2018 |
1450 |
323.06 |
Mar 02 2018 |
642 |
274 |
Feb 23 2018 |
1480 |
323.06 |
Feb 23 2018 |
1448 |
327.87 |
Feb 23 2018 |
283 |
272.5 |
Feb 23 2018 |
648 |
274 |
Feb 16 2018 |
1406 |
327.87 |
Feb 16 2018 |
287 |
272.5 |
Feb 16 2018 |
1497 |
323.06 |
Feb 16 2018 |
656 |
274 |
Feb 09 2018 |
288 |
272.5 |
Feb 09 2018 |
1455 |
327.87 |
Feb 09 2018 |
1502 |
323.06 |
Feb 09 2018 |
658 |
274 |
Feb 02 2018 |
1447 |
327.87 |
Feb 02 2018 |
293 |
272.5 |
Feb 02 2018 |
2311 |
342.37 |
Feb 02 2018 |
625 |
272.08 |
Jan 26 2018 |
1447 |
327.87 |
Jan 26 2018 |
292 |
272.5 |
Jan 26 2018 |
2319 |
342.37 |
Jan 26 2018 |
625 |
272.08 |
Jan 19 2018 |
292 |
272.5 |
Jan 19 2018 |
1447 |
327.87 |
Jan 19 2018 |
2319 |
342.37 |
Jan 19 2018 |
627 |
272.08 |
Jan 12 2018 |
1444 |
327.87 |
Jan 12 2018 |
295 |
272.5 |
Jan 12 2018 |
2324 |
342.37 |
Jan 12 2018 |
630 |
272.08 |
Jan 05 2018 |
2324 |
342.37 |
Jan 05 2018 |
296 |
272.5 |
Jan 05 2018 |
1444 |
327.87 |
Jan 05 2018 |
632 |
272.08 |
Dec 29 2017 |
296 |
272.5 |
Dec 29 2017 |
1444 |
327.87 |
Dec 29 2017 |
2324 |
342.37 |
Dec 29 2017 |
632 |
272.08 |
Dec 22 2017 |
296 |
272.5 |
Dec 22 2017 |
1444 |
327.87 |
Dec 22 2017 |
2324 |
342.37 |
Dec 22 2017 |
632 |
272.08 |
Dec 15 2017 |
2324 |
342.37 |
Dec 15 2017 |
296 |
272.5 |
Dec 15 2017 |
1444 |
327.87 |
Dec 15 2017 |
631 |
272.08 |
Dec 08 2017 |
2324 |
342.37 |
Dec 08 2017 |
296 |
272.5 |
Dec 08 2017 |
1444 |
327.87 |
Dec 08 2017 |
631 |
272.08 |
Dec 01 2017 |
296 |
272.5 |
Dec 01 2017 |
1444 |
327.87 |
Dec 01 2017 |
2324 |
342.37 |
Dec 01 2017 |
631 |
272.08 |
Nov 24 2017 |
2324 |
342.37 |
Nov 24 2017 |
1444 |
327.87 |
Nov 24 2017 |
296 |
272.5 |
Nov 24 2017 |
631 |
272.08 |
Nov 17 2017 |
2324 |
342.37 |
Nov 17 2017 |
1444 |
327.87 |
Nov 17 2017 |
296 |
272.5 |
Nov 17 2017 |
631 |
272.08 |
Nov 10 2017 |
1444 |
327.87 |
Nov 10 2017 |
296 |
272.5 |
Nov 10 2017 |
2329 |
342.37 |
Nov 10 2017 |
631 |
272.08 |
Nov 03 2017 |
296 |
272.5 |
Nov 03 2017 |
1444 |
327.87 |
Nov 03 2017 |
2329 |
342.37 |
Nov 03 2017 |
631 |
272.08 |
Oct 27 2017 |
2358 |
342.37 |
Oct 27 2017 |
296 |
272.5 |
Oct 27 2017 |
1444 |
327.87 |
Oct 27 2017 |
632 |
272.08 |
Oct 20 2017 |
1441 |
327.87 |
Oct 20 2017 |
296 |
272.5 |
Oct 20 2017 |
2345 |
342.37 |
Oct 20 2017 |
632 |
272.08 |
Oct 13 2017 |
296 |
272.5 |
Oct 13 2017 |
1441 |
327.87 |
Oct 13 2017 |
2353 |
342.37 |
Oct 13 2017 |
632 |
272.08 |
Oct 06 2017 |
1441 |
327.87 |
Oct 06 2017 |
296 |
272.5 |
Oct 06 2017 |
2356 |
342.37 |
Oct 06 2017 |
631 |
272.08 |
Sep 29 2017 |
2355 |
342.37 |
Sep 29 2017 |
296 |
272.5 |
Sep 29 2017 |
1445 |
327.87 |
Sep 29 2017 |
632 |
272.08 |
Sep 22 2017 |
296 |
272.5 |
Sep 22 2017 |
1445 |
327.87 |
Sep 22 2017 |
2385 |
342.37 |
Sep 22 2017 |
636 |
272.08 |
Sep 15 2017 |
301 |
272.5 |
Sep 15 2017 |
1440 |
327.87 |
Sep 15 2017 |
2391 |
342.37 |
Sep 15 2017 |
641 |
272.08 |
Sep 08 2017 |
2376 |
342.37 |
Sep 08 2017 |
315 |
272.5 |
Sep 08 2017 |
1421 |
327.87 |
Sep 08 2017 |
649 |
272.08 |
Sep 01 2017 |
324 |
272.5 |
Sep 01 2017 |
1454 |
327.87 |
Sep 01 2017 |
2343 |
342.37 |
Sep 01 2017 |
588 |
272.08 |
Aug 25 2017 |
1455 |
327.87 |
Aug 25 2017 |
426 |
280.34 |
Aug 25 2017 |
1973 |
326.04 |
Aug 25 2017 |
674 |
275.65 |
Aug 18 2017 |
1539 |
327.87 |
Aug 18 2017 |
429 |
280.34 |
Aug 18 2017 |
1978 |
326.04 |
Aug 18 2017 |
687 |
275.65 |
Aug 11 2017 |
430 |
280.34 |
Aug 11 2017 |
1541 |
327.87 |
Aug 11 2017 |
1999 |
326.04 |
Aug 11 2017 |
706 |
275.65 |
Aug 04 2017 |
440 |
280.34 |
Aug 04 2017 |
1571 |
327.87 |
Aug 04 2017 |
2009 |
326.04 |
Aug 04 2017 |
704 |
275.65 |
Jul 28 2017 |
1582 |
327.87 |
Jul 28 2017 |
444 |
280.34 |
Jul 28 2017 |
2039 |
326.04 |
Jul 28 2017 |
713 |
275.65 |
Jul 21 2017 |
1625 |
315.72 |
Jul 21 2017 |
1621 |
327.87 |
Jul 21 2017 |
699 |
291.75 |
Jul 21 2017 |
1121 |
288.11 |
Jul 14 2017 |
1690 |
327.87 |
Jul 14 2017 |
680 |
290.28 |
Jul 14 2017 |
1648 |
315.72 |
Jul 14 2017 |
1065 |
286.28 |
Jul 07 2017 |
680 |
290.28 |
Jul 07 2017 |
1719 |
327.87 |
Jul 07 2017 |
1650 |
315.72 |
Jul 07 2017 |
1078 |
286.28 |
Jun 30 2017 |
1666 |
315.72 |
Jun 30 2017 |
685 |
290.28 |
Jun 30 2017 |
1711 |
327.87 |
Jun 30 2017 |
1083 |
286.28 |
Jun 23 2017 |
1730 |
315.72 |
Jun 23 2017 |
1022 |
290.28 |
Jun 23 2017 |
1735 |
327.87 |
Jun 23 2017 |
1065 |
286.28 |
Jun 16 2017 |
1506 |
303.3 |
Jun 16 2017 |
1724 |
327.87 |
Jun 16 2017 |
1723 |
315.72 |
Jun 16 2017 |
1638 |
298.56 |
Jun 09 2017 |
1572 |
315.72 |
Jun 09 2017 |
1748 |
327.87 |
Jun 09 2017 |
1657 |
305.9 |
Jun 09 2017 |
1892 |
307.35 |
Jun 02 2017 |
1691 |
315.72 |
Jun 02 2017 |
1746 |
327.87 |
Jun 02 2017 |
1504 |
301.11 |
Jun 02 2017 |
2126 |
309.46 |
May 26 2017 |
1769 |
327.87 |
May 26 2017 |
1380 |
297.48 |
May 26 2017 |
1725 |
315.72 |
May 26 2017 |
2824 |
320.64 |
May 19 2017 |
1819 |
327.87 |
May 19 2017 |
1369 |
297.48 |
May 19 2017 |
1771 |
315.72 |
May 19 2017 |
2860 |
320.64 |
May 12 2017 |
1786 |
315.72 |
May 12 2017 |
1397 |
297.48 |
May 12 2017 |
1845 |
327.87 |
May 12 2017 |
2858 |
320.64 |
May 05 2017 |
1954 |
327.87 |
May 05 2017 |
1428 |
297.48 |
May 05 2017 |
1810 |
315.72 |
May 05 2017 |
2907 |
320.64 |
Apr 28 2017 |
1366 |
297.48 |
Apr 28 2017 |
1950 |
327.87 |
Apr 28 2017 |
2301 |
325.69 |
Apr 28 2017 |
4132 |
337.84 |
Apr 21 2017 |
1237 |
291.23 |
Apr 21 2017 |
2130 |
332.84 |
Apr 21 2017 |
2359 |
325.69 |
Apr 21 2017 |
3578 |
329.26 |
Apr 14 2017 |
2415 |
325.69 |
Apr 14 2017 |
2384 |
338.21 |
Apr 14 2017 |
1253 |
291.23 |
Apr 14 2017 |
3627 |
329.26 |
Apr 07 2017 |
1278 |
291.23 |
Apr 07 2017 |
2358 |
338.07 |
Apr 07 2017 |
2397 |
325.69 |
Apr 07 2017 |
3501 |
329.26 |
Mar 31 2017 |
2429 |
338.07 |
Mar 31 2017 |
1132 |
285.78 |
Mar 31 2017 |
1404 |
303.91 |
Mar 31 2017 |
2514 |
314.29 |
Mar 24 2017 |
1382 |
303.91 |
Mar 24 2017 |
2370 |
338.07 |
Mar 24 2017 |
1110 |
285.78 |
Mar 24 2017 |
2513 |
314.29 |
Mar 17 2017 |
2390 |
338.07 |
Mar 17 2017 |
1130 |
285.78 |
Mar 17 2017 |
1389 |
303.91 |
Mar 17 2017 |
2524 |
314.29 |
Mar 10 2017 |
1149 |
285.78 |
Mar 10 2017 |
2121 |
329.87 |
Mar 10 2017 |
1399 |
303.91 |
Mar 10 2017 |
1535 |
295.87 |
Mar 03 2017 |
1140 |
285.78 |
Mar 03 2017 |
2123 |
329.87 |
Mar 03 2017 |
1475 |
305.22 |
Mar 03 2017 |
1777 |
300.48 |
Feb 24 2017 |
2155 |
329.87 |
Feb 24 2017 |
1163 |
285.78 |
Feb 24 2017 |
1364 |
302.38 |
Feb 24 2017 |
2010 |
304.22 |
Feb 17 2017 |
2108 |
329.87 |
Feb 17 2017 |
1101 |
285.78 |
Feb 17 2017 |
1359 |
302.38 |
Feb 17 2017 |
2027 |
304.22 |
Feb 10 2017 |
1107 |
285.78 |
Feb 10 2017 |
2130 |
329.87 |
Feb 10 2017 |
1375 |
302.38 |
Feb 10 2017 |
2035 |
304.22 |
Feb 03 2017 |
1535 |
305.36 |
Feb 03 2017 |
1115 |
285.78 |
Feb 03 2017 |
2132 |
329.87 |
Feb 03 2017 |
1723 |
298.41 |
Jan 27 2017 |
2132 |
329.87 |
Jan 27 2017 |
1117 |
285.78 |
Jan 27 2017 |
989 |
290.73 |
Jan 27 2017 |
1486 |
293.29 |
Jan 20 2017 |
2128 |
329.87 |
Jan 20 2017 |
1119 |
285.78 |
Jan 20 2017 |
854 |
285.96 |
Jan 20 2017 |
1490 |
293.29 |
Jan 13 2017 |
857 |
285.96 |
Jan 13 2017 |
2128 |
329.87 |
Jan 13 2017 |
1120 |
285.78 |
Jan 13 2017 |
1491 |
293.29 |
Jan 06 2017 |
857 |
285.96 |
Jan 06 2017 |
1124 |
285.78 |
Jan 06 2017 |
2128 |
329.87 |
Jan 06 2017 |
1491 |
293.29 |
Dec 30 2016 |
1126 |
285.78 |
Dec 30 2016 |
2133 |
329.87 |
Dec 30 2016 |
857 |
285.96 |
Dec 30 2016 |
1494 |
293.29 |
Dec 23 2016 |
857 |
285.96 |
Dec 23 2016 |
1126 |
285.78 |
Dec 23 2016 |
2133 |
329.87 |
Dec 23 2016 |
1494 |
293.29 |
Dec 16 2016 |
857 |
285.96 |
Dec 16 2016 |
2133 |
329.87 |
Dec 16 2016 |
1126 |
285.78 |
Dec 16 2016 |
1496 |
293.29 |
Dec 09 2016 |
2133 |
329.87 |
Dec 09 2016 |
1126 |
285.78 |
Dec 09 2016 |
857 |
285.96 |
Dec 09 2016 |
1496 |
293.29 |
Dec 02 2016 |
1126 |
285.78 |
Dec 02 2016 |
2133 |
329.87 |
Dec 02 2016 |
857 |
285.96 |
Dec 02 2016 |
1496 |
293.29 |
Nov 25 2016 |
857 |
285.96 |
Nov 25 2016 |
2130 |
329.87 |
Nov 25 2016 |
1125 |
285.78 |
Nov 25 2016 |
1496 |
293.29 |
Nov 18 2016 |
2130 |
329.87 |
Nov 18 2016 |
1125 |
285.78 |
Nov 18 2016 |
857 |
285.96 |
Nov 18 2016 |
1496 |
293.29 |
Nov 11 2016 |
1125 |
285.78 |
Nov 11 2016 |
2130 |
329.87 |
Nov 11 2016 |
856 |
285.96 |
Nov 11 2016 |
1498 |
293.29 |
Nov 04 2016 |
2130 |
329.87 |
Nov 04 2016 |
1125 |
285.78 |
Nov 04 2016 |
856 |
285.96 |
Nov 04 2016 |
1498 |
293.29 |
Oct 28 2016 |
856 |
285.96 |
Oct 28 2016 |
2128 |
329.87 |
Oct 28 2016 |
1125 |
285.78 |
Oct 28 2016 |
1497 |
293.29 |
Oct 21 2016 |
2128 |
329.87 |
Oct 21 2016 |
1127 |
285.78 |
Oct 21 2016 |
857 |
285.96 |
Oct 21 2016 |
1496 |
293.29 |
Oct 14 2016 |
1127 |
285.78 |
Oct 14 2016 |
2129 |
329.87 |
Oct 14 2016 |
862 |
285.96 |
Oct 14 2016 |
1499 |
293.29 |
Oct 07 2016 |
864 |
285.96 |
Oct 07 2016 |
1127 |
285.78 |
Oct 07 2016 |
2129 |
329.87 |
Oct 07 2016 |
1501 |
293.29 |
Sep 30 2016 |
2158 |
329.87 |
Sep 30 2016 |
1128 |
285.78 |
Sep 30 2016 |
864 |
285.96 |
Sep 30 2016 |
1501 |
293.29 |
Sep 23 2016 |
2154 |
329.87 |
Sep 23 2016 |
1127 |
285.78 |
Sep 23 2016 |
936 |
288.68 |
Sep 23 2016 |
1397 |
291.23 |
Sep 16 2016 |
2153 |
329.87 |
Sep 16 2016 |
1140 |
285.78 |
Sep 16 2016 |
937 |
288.68 |
Sep 16 2016 |
1404 |
291.23 |
Sep 09 2016 |
2243 |
329.87 |
Sep 09 2016 |
1168 |
285.78 |
Sep 09 2016 |
948 |
288.68 |
Sep 09 2016 |
1459 |
291.23 |
Sep 02 2016 |
2289 |
329.87 |
Sep 02 2016 |
1196 |
285.78 |
Sep 02 2016 |
954 |
288.68 |
Sep 02 2016 |
1495 |
291.23 |
Aug 26 2016 |
1313 |
289.62 |
Aug 26 2016 |
2246 |
329.87 |
Aug 26 2016 |
901 |
288.64 |
Aug 26 2016 |
1386 |
289.62 |
Aug 19 2016 |
905 |
288.64 |
Aug 19 2016 |
1335 |
289.62 |
Aug 19 2016 |
2285 |
329.87 |
Aug 19 2016 |
1391 |
289.62 |
Aug 12 2016 |
2653 |
329.87 |
Aug 12 2016 |
1356 |
289.62 |
Aug 12 2016 |
891 |
288.64 |
Aug 12 2016 |
1917 |
289.62 |
Aug 05 2016 |
1392 |
289.62 |
Aug 05 2016 |
2665 |
329.87 |
Aug 05 2016 |
954 |
288.64 |
Aug 05 2016 |
2002 |
289.62 |
Jul 29 2016 |
909 |
288.64 |
Jul 29 2016 |
2654 |
329.87 |
Jul 29 2016 |
1398 |
289.62 |
Jul 29 2016 |
1982 |
289.62 |
Jul 22 2016 |
954 |
288.64 |
Jul 22 2016 |
2749 |
329.87 |
Jul 22 2016 |
1436 |
289.62 |
Jul 22 2016 |
2040 |
289.62 |
Jun 22 2016 |
1014 |
288.64 |
Jun 22 2016 |
2325 |
307.44 |
Jun 22 2016 |
2776 |
329.87 |
Jun 22 2016 |
2627 |
293.21 |
Jun 15 2016 |
1044 |
288.64 |
Jun 15 2016 |
2457 |
308.85 |
Jun 15 2016 |
2837 |
329.87 |
Jun 15 2016 |
2695 |
293.21 |
Jun 08 2016 |
2488 |
308.85 |
Jun 08 2016 |
2870 |
329.87 |
Jun 08 2016 |
995 |
288.64 |
Jun 08 2016 |
2678 |
293.21 |
Jun 01 2016 |
3028 |
329.87 |
Jun 01 2016 |
3364 |
324.25 |
Jun 01 2016 |
1049 |
288.64 |
Jun 01 2016 |
3045 |
296.47 |
May 25 2016 |
2083 |
298.94 |
May 25 2016 |
3008 |
329.87 |
May 25 2016 |
1055 |
288.64 |
May 25 2016 |
3087 |
296.47 |
May 18 2016 |
2363 |
310.78 |
May 18 2016 |
2083 |
298.94 |
May 18 2016 |
1058 |
288.64 |
May 18 2016 |
2550 |
287.11 |
May 11 2016 |
1042 |
288.64 |
May 11 2016 |
2026 |
297.35 |
May 11 2016 |
2298 |
310.78 |
May 11 2016 |
2739 |
290.4 |
May 04 2016 |
2332 |
310.78 |
May 04 2016 |
2053 |
298.94 |
May 04 2016 |
1027 |
288.64 |
May 04 2016 |
2556 |
287.11 |
Apr 27 2016 |
2127 |
298.94 |
Apr 27 2016 |
2417 |
310.78 |
Apr 27 2016 |
1097 |
288.64 |
Apr 27 2016 |
2612 |
287.11 |
Apr 20 2016 |
1133 |
288.64 |
Apr 20 2016 |
3157 |
329.7 |
Apr 20 2016 |
2790 |
309.47 |
Apr 20 2016 |
2773 |
288.68 |
Apr 13 2016 |
2736 |
309.47 |
Apr 13 2016 |
3199 |
329.7 |
Apr 13 2016 |
1203 |
288.64 |
Apr 13 2016 |
2762 |
288.68 |
Apr 06 2016 |
1237 |
288.64 |
Apr 06 2016 |
2760 |
309.47 |
Apr 06 2016 |
3254 |
329.7 |
Apr 06 2016 |
2780 |
288.68 |
Mar 30 2016 |
1220 |
288.64 |
Mar 30 2016 |
2746 |
309.47 |
Mar 30 2016 |
3171 |
329.7 |
Mar 30 2016 |
2761 |
288.68 |
Mar 23 2016 |
3259 |
329.7 |
Mar 23 2016 |
2761 |
309.47 |
Mar 23 2016 |
1279 |
288.64 |
Mar 23 2016 |
2817 |
288.68 |
Mar 16 2016 |
3255 |
329.7 |
Mar 16 2016 |
2705 |
309.47 |
Mar 16 2016 |
1289 |
288.64 |
Mar 16 2016 |
2782 |
288.64 |
Mar 09 2016 |
5894 |
388.87 |
Mar 09 2016 |
2959 |
314.47 |
Mar 09 2016 |
2477 |
316.11 |
Mar 09 2016 |
4565 |
314.59 |
Mar 02 2016 |
3974 |
341.03 |
Mar 02 2016 |
5909 |
388.87 |
Mar 02 2016 |
2953 |
314.47 |
Mar 02 2016 |
5668 |
327.74 |
Feb 24 2016 |
5891 |
388.87 |
Feb 24 2016 |
2954 |
314.47 |
Feb 24 2016 |
4010 |
341.03 |
Feb 24 2016 |
5666 |
327.74 |
Feb 17 2016 |
2967 |
314.47 |
Feb 17 2016 |
5949 |
388.87 |
Feb 17 2016 |
4084 |
341.03 |
Feb 17 2016 |
5720 |
327.74 |
Feb 10 2016 |
4070 |
341.03 |
Feb 10 2016 |
5985 |
388.87 |
Feb 10 2016 |
2989 |
314.47 |
Feb 10 2016 |
5752 |
327.74 |
Feb 03 2016 |
2997 |
314.47 |
Feb 03 2016 |
5978 |
388.87 |
Feb 03 2016 |
4096 |
341.03 |
Feb 03 2016 |
5779 |
327.74 |
Jan 27 2016 |
3002 |
314.47 |
Jan 27 2016 |
5978 |
388.87 |
Jan 27 2016 |
4114 |
341.03 |
Jan 27 2016 |
5789 |
327.74 |
Jan 20 2016 |
3008 |
314.47 |
Jan 20 2016 |
5981 |
388.87 |
Jan 20 2016 |
4123 |
341.11 |
Jan 20 2016 |
5256 |
321.87 |
Jan 13 2016 |
4125 |
341.11 |
Jan 13 2016 |
3014 |
314.47 |
Jan 13 2016 |
5981 |
388.87 |
Jan 13 2016 |
5265 |
321.87 |
Jan 06 2016 |
5981 |
388.87 |
Jan 06 2016 |
3017 |
314.47 |
Jan 06 2016 |
4125 |
341.11 |
Jan 06 2016 |
5267 |
321.87 |
Dec 30 2015 |
3020 |
314.47 |
Dec 30 2015 |
5980 |
388.87 |
Dec 30 2015 |
4125 |
341.11 |
Dec 30 2015 |
5266 |
321.87 |
Dec 23 2015 |
3020 |
314.47 |
Dec 23 2015 |
5980 |
388.87 |
Dec 23 2015 |
4125 |
341.11 |
Dec 23 2015 |
5266 |
321.87 |
Dec 16 2015 |
5980 |
388.87 |
Dec 16 2015 |
3020 |
314.47 |
Dec 16 2015 |
4125 |
341.11 |
Dec 16 2015 |
5266 |
321.87 |
Dec 09 2015 |
5980 |
388.87 |
Dec 09 2015 |
3022 |
314.47 |
Dec 09 2015 |
4125 |
341.11 |
Dec 09 2015 |
5267 |
321.87 |
Dec 02 2015 |
3023 |
314.47 |
Dec 02 2015 |
5980 |
388.87 |
Dec 02 2015 |
4125 |
341.11 |
Dec 02 2015 |
5269 |
321.87 |
Nov 25 2015 |
4125 |
341.11 |
Nov 25 2015 |
3023 |
314.47 |
Nov 25 2015 |
5980 |
388.87 |
Nov 25 2015 |
5269 |
321.87 |
Nov 18 2015 |
5980 |
388.87 |
Nov 18 2015 |
3023 |
314.47 |
Nov 18 2015 |
4125 |
341.11 |
Nov 18 2015 |
5269 |
321.87 |
Nov 11 2015 |
5980 |
388.87 |
Nov 11 2015 |
3023 |
314.47 |
Nov 11 2015 |
4120 |
341.11 |
Nov 11 2015 |
5268 |
321.87 |
Nov 04 2015 |
4120 |
341.11 |
Nov 04 2015 |
5980 |
388.87 |
Nov 04 2015 |
3023 |
314.47 |
Nov 04 2015 |
5268 |
321.87 |
Oct 28 2015 |
3015 |
314.47 |
Oct 28 2015 |
5970 |
388.87 |
Oct 28 2015 |
4121 |
341.11 |
Oct 28 2015 |
5260 |
321.87 |
Oct 21 2015 |
4122 |
341.11 |
Oct 21 2015 |
5954 |
388.87 |
Oct 21 2015 |
3021 |
314.47 |
Oct 21 2015 |
5264 |
321.87 |
Oct 14 2015 |
4125 |
341.11 |
Oct 14 2015 |
3020 |
314.47 |
Oct 14 2015 |
5954 |
388.87 |
Oct 14 2015 |
5263 |
321.87 |
Oct 07 2015 |
3019 |
314.47 |
Oct 07 2015 |
5954 |
388.87 |
Oct 07 2015 |
4121 |
341.11 |
Oct 07 2015 |
5263 |
321.87 |
Sep 30 2015 |
3022 |
314.47 |
Sep 30 2015 |
5965 |
388.87 |
Sep 30 2015 |
4124 |
341.11 |
Sep 30 2015 |
5271 |
321.87 |
Sep 23 2015 |
5961 |
388.87 |
Sep 23 2015 |
3026 |
314.47 |
Sep 23 2015 |
4138 |
341.11 |
Sep 23 2015 |
5303 |
321.87 |
Sep 16 2015 |
4625 |
348.56 |
Sep 16 2015 |
3039 |
314.47 |
Sep 16 2015 |
5948 |
388.87 |
Sep 16 2015 |
4355 |
310.25 |
Sep 09 2015 |
5911 |
388.87 |
Sep 09 2015 |
3032 |
314.47 |
Sep 09 2015 |
5993 |
365 |
Sep 09 2015 |
4678 |
314.47 |
Sep 02 2015 |
5828 |
388.87 |
Sep 02 2015 |
2253 |
300.09 |
Sep 02 2015 |
6059 |
365 |
Sep 02 2015 |
4662 |
314.48 |
Aug 26 2015 |
6161 |
365 |
Aug 26 2015 |
2304 |
300.09 |
Aug 26 2015 |
5987 |
388.87 |
Aug 26 2015 |
4745 |
314.48 |
Aug 19 2015 |
2312 |
300.09 |
Aug 19 2015 |
5932 |
388.87 |
Aug 19 2015 |
6353 |
365 |
Aug 19 2015 |
4825 |
314.48 |
Aug 12 2015 |
2348 |
300.09 |
Aug 12 2015 |
5970 |
388.87 |
Aug 12 2015 |
6324 |
365 |
Aug 12 2015 |
4843 |
314.48 |
Aug 05 2015 |
2356 |
300.09 |
Aug 05 2015 |
5970 |
388.87 |
Aug 05 2015 |
6381 |
365 |
Aug 05 2015 |
4861 |
314.48 |
Jul 29 2015 |
5332 |
353 |
Jul 29 2015 |
2388 |
300.09 |
Jul 29 2015 |
5924 |
388.87 |
Jul 29 2015 |
4910 |
314.48 |
Jul 22 2015 |
2365 |
300.09 |
Jul 22 2015 |
5952 |
388.87 |
Jul 22 2015 |
5334 |
353 |
Jul 22 2015 |
4894 |
314.48 |
Jul 15 2015 |
2438 |
300.09 |
Jul 15 2015 |
6087 |
388.87 |
Jul 15 2015 |
5525 |
353 |
Jul 15 2015 |
4999 |
314.48 |
Jul 08 2015 |
6155 |
388.87 |
Jul 08 2015 |
2488 |
300.09 |
Jul 08 2015 |
5570 |
353 |
Jul 08 2015 |
5070 |
314.48 |
Jul 01 2015 |
2525 |
300.09 |
Jul 01 2015 |
6214 |
388.87 |
Jul 01 2015 |
5613 |
353 |
Jul 01 2015 |
5114 |
314.48 |
Jun 24 2015 |
6202 |
388.87 |
Jun 24 2015 |
2580 |
300.09 |
Jun 24 2015 |
5655 |
353 |
Jun 24 2015 |
5190 |
314.48 |
Jun 17 2015 |
6184 |
388.87 |
Jun 17 2015 |
2599 |
300.09 |
Jun 17 2015 |
5647 |
353 |
Jun 17 2015 |
5276 |
314.48 |
Jun 10 2015 |
5660 |
353 |
Jun 10 2015 |
6208 |
388.87 |
Jun 10 2015 |
2627 |
300.09 |
Jun 10 2015 |
5222 |
314.48 |
Jun 03 2015 |
2651 |
300.09 |
Jun 03 2015 |
6171 |
388.87 |
Jun 03 2015 |
5795 |
353 |
Jun 03 2015 |
5025 |
310.68 |
May 27 2015 |
6100 |
388.87 |
May 27 2015 |
3597 |
317.51 |
May 27 2015 |
5720 |
353 |
May 27 2015 |
5582 |
317.98 |
May 20 2015 |
5795 |
353 |
May 20 2015 |
6090 |
388.87 |
May 20 2015 |
3584 |
316.56 |
May 20 2015 |
5971 |
321.53 |
May 13 2015 |
3584 |
316.56 |
May 13 2015 |
6112 |
388.87 |
May 13 2015 |
5836 |
353 |
May 13 2015 |
6012 |
321.53 |
May 06 2015 |
7696 |
429.11 |
May 06 2015 |
6798 |
365.33 |
May 06 2015 |
3444 |
316.56 |
May 06 2015 |
5977 |
323.12 |
Apr 29 2015 |
3536 |
316.56 |
Apr 29 2015 |
7593 |
421.44 |
Apr 29 2015 |
6899 |
365.33 |
Apr 29 2015 |
6067 |
323.12 |
Apr 22 2015 |
6989 |
365.33 |
Apr 22 2015 |
4141 |
325.74 |
Apr 22 2015 |
7728 |
421.44 |
Apr 22 2015 |
6999 |
332.3 |
Apr 15 2015 |
7640 |
421.44 |
Apr 15 2015 |
5102 |
338.71 |
Apr 15 2015 |
6961 |
365.33 |
Apr 15 2015 |
9602 |
355.64 |
Apr 08 2015 |
6966 |
365.33 |
Apr 08 2015 |
5197 |
338.71 |
Apr 08 2015 |
7651 |
421.44 |
Apr 08 2015 |
9640 |
355.64 |
Apr 01 2015 |
7600 |
421.44 |
Apr 01 2015 |
5273 |
338.71 |
Apr 01 2015 |
7050 |
365.33 |
Apr 01 2015 |
9790 |
355.64 |
Mar 25 2015 |
5226 |
338.71 |
Mar 25 2015 |
6750 |
365.33 |
Mar 25 2015 |
7544 |
421.44 |
Mar 25 2015 |
9511 |
355.64 |
Mar 18 2015 |
5926 |
349.14 |
Mar 18 2015 |
7540 |
427.98 |
Mar 18 2015 |
7213 |
373.09 |
Mar 18 2015 |
8064 |
343.96 |
Mar 11 2015 |
6680 |
364.81 |
Mar 11 2015 |
5978 |
349.14 |
Mar 11 2015 |
7140 |
414.22 |
Mar 11 2015 |
8391 |
343.96 |
Mar 04 2015 |
7260 |
414.22 |
Mar 04 2015 |
6091 |
349.14 |
Mar 04 2015 |
6801 |
364.81 |
Mar 04 2015 |
8476 |
343.96 |
Feb 25 2015 |
6845 |
364.81 |
Feb 25 2015 |
7181 |
414.22 |
Feb 25 2015 |
6076 |
349.14 |
Feb 25 2015 |
8477 |
343.96 |
Feb 18 2015 |
4767 |
337.58 |
Feb 18 2015 |
7233 |
414.22 |
Feb 18 2015 |
6114 |
349.14 |
Feb 18 2015 |
8565 |
343.96 |
Feb 11 2015 |
4798 |
337.58 |
Feb 11 2015 |
6127 |
349.14 |
Feb 11 2015 |
7203 |
412.77 |
Feb 11 2015 |
8601 |
343.96 |
Feb 04 2015 |
6130 |
349.14 |
Feb 04 2015 |
6963 |
407.9 |
Feb 04 2015 |
4826 |
337.58 |
Feb 04 2015 |
8605 |
343.96 |
Jan 28 2015 |
6963 |
407.9 |
Jan 28 2015 |
6146 |
349.14 |
Jan 28 2015 |
4828 |
337.58 |
Jan 28 2015 |
8623 |
343.96 |
Jan 21 2015 |
6967 |
407.9 |
Jan 21 2015 |
6154 |
349.14 |
Jan 21 2015 |
4839 |
337.58 |
Jan 21 2015 |
8652 |
343.96 |
Jan 14 2015 |
4846 |
337.58 |
Jan 14 2015 |
6967 |
407.9 |
Jan 14 2015 |
6172 |
349.14 |
Jan 14 2015 |
8661 |
343.96 |
Jan 07 2015 |
4846 |
337.58 |
Jan 07 2015 |
6164 |
349.14 |
Jan 07 2015 |
6967 |
407.9 |
Jan 07 2015 |
8650 |
343.96 |
Dec 31 2014 |
6163 |
349.14 |
Dec 31 2014 |
4846 |
337.58 |
Dec 31 2014 |
6982 |
407.9 |
Dec 31 2014 |
8652 |
343.96 |
Dec 24 2014 |
4846 |
337.58 |
Dec 24 2014 |
6163 |
349.14 |
Dec 24 2014 |
6982 |
407.9 |
Dec 24 2014 |
8652 |
343.96 |
Dec 17 2014 |
6982 |
407.9 |
Dec 17 2014 |
8009 |
370.18 |
Dec 17 2014 |
4846 |
337.58 |
Dec 17 2014 |
11151 |
365.82 |
Dec 10 2014 |
6982 |
407.9 |
Dec 10 2014 |
8009 |
370.18 |
Dec 10 2014 |
4846 |
337.58 |
Dec 10 2014 |
11151 |
365.82 |
Dec 03 2014 |
6983 |
407.9 |
Dec 03 2014 |
8009 |
370.18 |
Dec 03 2014 |
4846 |
337.58 |
Dec 03 2014 |
11151 |
365.82 |
Nov 26 2014 |
4846 |
337.58 |
Nov 26 2014 |
8009 |
370.18 |
Nov 26 2014 |
6983 |
407.9 |
Nov 26 2014 |
11151 |
365.82 |
Nov 19 2014 |
6982 |
407.9 |
Nov 19 2014 |
8009 |
370.18 |
Nov 19 2014 |
4846 |
337.58 |
Nov 19 2014 |
11151 |
365.82 |
Nov 12 2014 |
8009 |
370.18 |
Nov 12 2014 |
6982 |
407.9 |
Nov 12 2014 |
4846 |
337.58 |
Nov 12 2014 |
11151 |
365.82 |
Nov 05 2014 |
4846 |
337.58 |
Nov 05 2014 |
6982 |
407.9 |
Nov 05 2014 |
8009 |
370.18 |
Nov 05 2014 |
11151 |
365.82 |
Oct 29 2014 |
4846 |
337.58 |
Oct 29 2014 |
8009 |
370.18 |
Oct 29 2014 |
6982 |
407.9 |
Oct 29 2014 |
11150 |
365.82 |
Oct 22 2014 |
6970 |
407.9 |
Oct 22 2014 |
7991 |
370.18 |
Oct 22 2014 |
4846 |
337.58 |
Oct 22 2014 |
11168 |
365.82 |
Oct 15 2014 |
4839 |
337.58 |
Oct 15 2014 |
7985 |
370.18 |
Oct 15 2014 |
6965 |
407.9 |
Oct 15 2014 |
11145 |
365.82 |
Oct 08 2014 |
5390 |
345.36 |
Oct 08 2014 |
7972 |
370.18 |
Oct 08 2014 |
6962 |
407.9 |
Oct 08 2014 |
12200 |
373.8 |
Oct 01 2014 |
7985 |
370.18 |
Oct 01 2014 |
6965 |
407.9 |
Oct 01 2014 |
5396 |
345.36 |
Oct 01 2014 |
12213 |
373.8 |
Sep 24 2014 |
6939 |
407.9 |
Sep 24 2014 |
7975 |
370.18 |
Sep 24 2014 |
5397 |
345.36 |
Sep 24 2014 |
12196 |
373.8 |
Sep 17 2014 |
5161 |
342.24 |
Sep 17 2014 |
6911 |
407.9 |
Sep 17 2014 |
9283 |
384.04 |
Sep 17 2014 |
12778 |
378.25 |
Sep 10 2014 |
6921 |
407.9 |
Sep 10 2014 |
9196 |
384.04 |
Sep 10 2014 |
5186 |
342.24 |
Sep 10 2014 |
12800 |
378.25 |
Sep 03 2014 |
6927 |
407.9 |
Sep 03 2014 |
9204 |
384.04 |
Sep 03 2014 |
5187 |
342.24 |
Sep 03 2014 |
12839 |
378.25 |
Aug 27 2014 |
9265 |
384.04 |
Aug 27 2014 |
6798 |
407.9 |
Aug 27 2014 |
5111 |
342.24 |
Aug 27 2014 |
12856 |
378.25 |
Aug 20 2014 |
5118 |
342.24 |
Aug 20 2014 |
9239 |
384.04 |
Aug 20 2014 |
6786 |
407.9 |
Aug 20 2014 |
12862 |
378.25 |
Aug 13 2014 |
6801 |
407.9 |
Aug 13 2014 |
9286 |
384.04 |
Aug 13 2014 |
5100 |
342.24 |
Aug 13 2014 |
12911 |
378.25 |
Aug 06 2014 |
6762 |
407.9 |
Aug 06 2014 |
9342 |
384.04 |
Aug 06 2014 |
5165 |
342.24 |
Aug 06 2014 |
12973 |
378.25 |
Jul 30 2014 |
5171 |
342.24 |
Jul 30 2014 |
9355 |
384.04 |
Jul 30 2014 |
6873 |
407.9 |
Jul 30 2014 |
13067 |
378.25 |
Jul 23 2014 |
9292 |
384.04 |
Jul 23 2014 |
6717 |
407.9 |
Jul 23 2014 |
5175 |
342.24 |
Jul 23 2014 |
12972 |
378.25 |
Jul 16 2014 |
9291 |
384.04 |
Jul 16 2014 |
6815 |
407.9 |
Jul 16 2014 |
5225 |
342.24 |
Jul 16 2014 |
12959 |
378.25 |
Jul 09 2014 |
6667 |
407.9 |
Jul 09 2014 |
9351 |
384.04 |
Jul 09 2014 |
5264 |
342.24 |
Jul 09 2014 |
12941 |
378.25 |
Jul 02 2014 |
9432 |
384.04 |
Jul 02 2014 |
6850 |
407.9 |
Jul 02 2014 |
5303 |
342.24 |
Jul 02 2014 |
13083 |
378.25 |
Jun 25 2014 |
6691 |
407.9 |
Jun 25 2014 |
9526 |
384.04 |
Jun 25 2014 |
5375 |
342.24 |
Jun 25 2014 |
13075 |
378.25 |
Jun 18 2014 |
6662 |
407.9 |
Jun 18 2014 |
9614 |
384.04 |
Jun 18 2014 |
5400 |
342.24 |
Jun 18 2014 |
13126 |
378.25 |
Jun 11 2014 |
5442 |
342.24 |
Jun 11 2014 |
6969 |
407.9 |
Jun 11 2014 |
9668 |
384.04 |
Jun 11 2014 |
13279 |
378.25 |
Jun 04 2014 |
7052 |
407.9 |
Jun 04 2014 |
9879 |
384.04 |
Jun 04 2014 |
5514 |
342.24 |
Jun 04 2014 |
13390 |
378.25 |
May 28 2014 |
10605 |
391.49 |
May 28 2014 |
7118 |
407.9 |
May 28 2014 |
5493 |
342.24 |
May 28 2014 |
13622 |
379.78 |
May 21 2014 |
5527 |
342.24 |
May 21 2014 |
10689 |
391.49 |
May 21 2014 |
7113 |
407.9 |
May 21 2014 |
13672 |
379.78 |
May 14 2014 |
5575 |
342.24 |
May 14 2014 |
10780 |
391.49 |
May 14 2014 |
7248 |
407.9 |
May 14 2014 |
13721 |
379.78 |
May 07 2014 |
10014 |
384.86 |
May 07 2014 |
6790 |
406.43 |
May 07 2014 |
5333 |
340.51 |
May 07 2014 |
9327 |
345.36 |
Apr 30 2014 |
5567 |
340.51 |
Apr 30 2014 |
10365 |
384.86 |
Apr 30 2014 |
7155 |
406.43 |
Apr 30 2014 |
9626 |
345.36 |
Apr 23 2014 |
5709 |
340.51 |
Apr 23 2014 |
10471 |
384.86 |
Apr 23 2014 |
7375 |
406.43 |
Apr 23 2014 |
9776 |
345.36 |
Apr 16 2014 |
6679 |
394.51 |
Apr 16 2014 |
10695 |
387.97 |
Apr 16 2014 |
5691 |
340.03 |
Apr 16 2014 |
9404 |
342.24 |
Apr 09 2014 |
10785 |
387.97 |
Apr 09 2014 |
6692 |
394.51 |
Apr 09 2014 |
5869 |
340.03 |
Apr 09 2014 |
9548 |
342.24 |
Apr 02 2014 |
5896 |
340.03 |
Apr 02 2014 |
10883 |
387.97 |
Apr 02 2014 |
6512 |
394.51 |
Apr 02 2014 |
9338 |
342.24 |
Mar 26 2014 |
6491 |
394.51 |
Mar 26 2014 |
11125 |
387.97 |
Mar 26 2014 |
5836 |
340.03 |
Mar 26 2014 |
9428 |
342.24 |
Mar 19 2014 |
6596 |
394.51 |
Mar 19 2014 |
11186 |
387.97 |
Mar 19 2014 |
5838 |
340.03 |
Mar 19 2014 |
9452 |
342.24 |
Mar 12 2014 |
6295 |
388.42 |
Mar 12 2014 |
6041 |
342.42 |
Mar 12 2014 |
9540 |
342.42 |
Mar 05 2014 |
8076 |
367.24 |
Mar 05 2014 |
6246 |
388.42 |
Mar 05 2014 |
12395 |
367.24 |
Feb 26 2014 |
12569 |
412.25 |
Feb 26 2014 |
18550 |
412.25 |
Feb 19 2014 |
15388 |
437.11 |
Feb 19 2014 |
22314 |
437.11 |
Feb 12 2014 |
15359 |
437.11 |
Feb 12 2014 |
22264 |
437.11 |
Feb 05 2014 |
15414 |
437.11 |
Feb 05 2014 |
22366 |
437.11 |
Jan 29 2014 |
15343 |
437.11 |
Jan 29 2014 |
22379 |
437.11 |
Jan 22 2014 |
13253 |
418.7 |
Jan 22 2014 |
19500 |
418.7 |
Jan 15 2014 |
13261 |
418.7 |
Jan 15 2014 |
19532 |
418.7 |
Jan 08 2014 |
13185 |
418.7 |
Jan 08 2014 |
19476 |
418.7 |
Jan 01 2014 |
13185 |
418.7 |
Jan 01 2014 |
19477 |
418.7 |
Dec 25 2013 |
13185 |
418.7 |
Dec 25 2013 |
19485 |
418.7 |
Dec 18 2013 |
13185 |
418.7 |
Dec 18 2013 |
19485 |
418.7 |
Dec 11 2013 |
13186 |
418.7 |
Dec 11 2013 |
19486 |
418.7 |
Dec 04 2013 |
13187 |
418.7 |
Dec 04 2013 |
19487 |
418.7 |
Nov 27 2013 |
13187 |
418.7 |
Nov 27 2013 |
19487 |
418.7 |
Nov 20 2013 |
13187 |
418.7 |
Nov 20 2013 |
19488 |
418.7 |
Nov 13 2013 |
13187 |
418.7 |
Nov 13 2013 |
19488 |
418.7 |
Nov 06 2013 |
13187 |
418.7 |
Nov 06 2013 |
19488 |
418.7 |
Oct 30 2013 |
13187 |
418.7 |
Oct 30 2013 |
19486 |
418.7 |
Oct 23 2013 |
13180 |
418.7 |
Oct 23 2013 |
19484 |
418.7 |
Oct 16 2013 |
13202 |
418.7 |
Oct 16 2013 |
19478 |
418.7 |