| Aug 24 2018 |
10224 |
453.84 |
| Aug 24 2018 |
14121 |
453.84 |
| Aug 17 2018 |
10204 |
453.84 |
| Aug 17 2018 |
14273 |
453.84 |
| Aug 10 2018 |
10223 |
453.84 |
| Aug 10 2018 |
14360 |
453.84 |
| Aug 03 2018 |
11894 |
470.57 |
| Aug 03 2018 |
16604 |
470.57 |
| Jul 27 2018 |
12030 |
470.57 |
| Jul 27 2018 |
16649 |
470.57 |
| Jul 20 2018 |
10402 |
453.67 |
| Jul 20 2018 |
14731 |
453.67 |
| Jul 13 2018 |
10584 |
453.67 |
| Jul 13 2018 |
14605 |
453.67 |
| Jul 06 2018 |
10418 |
453.67 |
| Jul 06 2018 |
14378 |
453.67 |
| Jun 29 2018 |
10418 |
453.67 |
| Jun 29 2018 |
14390 |
453.67 |
| Jun 22 2018 |
10640 |
453.67 |
| Jun 22 2018 |
14660 |
453.67 |
| Jun 15 2018 |
10709 |
453.67 |
| Jun 15 2018 |
14676 |
453.67 |
| Jun 08 2018 |
12015 |
466.12 |
| Jun 08 2018 |
16428 |
466.12 |
| Jun 01 2018 |
12394 |
466.12 |
| Jun 01 2018 |
16773 |
466.12 |
| May 25 2018 |
12818 |
470.61 |
| May 25 2018 |
17517 |
470.61 |
| May 18 2018 |
12468 |
465.61 |
| May 18 2018 |
16974 |
465.61 |
| May 11 2018 |
12492 |
465.61 |
| May 11 2018 |
17120 |
465.61 |
| May 04 2018 |
12729 |
465.61 |
| May 04 2018 |
17302 |
465.61 |
| Apr 27 2018 |
12651 |
465.61 |
| Apr 27 2018 |
17202 |
465.61 |
| Apr 20 2018 |
12662 |
465.61 |
| Apr 20 2018 |
17287 |
465.61 |
| Apr 13 2018 |
12522 |
465.61 |
| Apr 13 2018 |
17197 |
465.61 |
| Apr 06 2018 |
12467 |
462.28 |
| Apr 06 2018 |
16832 |
462.28 |
| Mar 30 2018 |
12761 |
462.28 |
| Mar 30 2018 |
17083 |
462.28 |
| Mar 23 2018 |
12944 |
462.28 |
| Mar 23 2018 |
17260 |
462.28 |
| Mar 16 2018 |
12794 |
462.28 |
| Mar 16 2018 |
17204 |
462.28 |
| Mar 09 2018 |
12754 |
462.28 |
| Mar 09 2018 |
17173 |
462.28 |
| Mar 02 2018 |
12825 |
462.28 |
| Mar 02 2018 |
17400 |
462.28 |
| Feb 23 2018 |
12947 |
462.28 |
| Feb 23 2018 |
17542 |
462.28 |
| Feb 16 2018 |
12965 |
462.28 |
| Feb 16 2018 |
17508 |
462.28 |
| Feb 09 2018 |
12823 |
462.28 |
| Feb 09 2018 |
17348 |
462.28 |
| Feb 02 2018 |
12767 |
462.28 |
| Feb 02 2018 |
17262 |
462.28 |
| Jan 26 2018 |
12810 |
462.28 |
| Jan 26 2018 |
17284 |
462.28 |
| Jan 19 2018 |
12823 |
462.28 |
| Jan 19 2018 |
17292 |
462.28 |
| Jan 12 2018 |
12850 |
462.28 |
| Jan 12 2018 |
17296 |
462.28 |
| Jan 05 2018 |
12850 |
462.28 |
| Jan 05 2018 |
17321 |
462.28 |
| Dec 29 2017 |
12851 |
462.28 |
| Dec 29 2017 |
17322 |
462.28 |
| Dec 22 2017 |
12851 |
462.28 |
| Dec 22 2017 |
17324 |
462.28 |
| Dec 15 2017 |
12851 |
462.28 |
| Dec 15 2017 |
17320 |
462.28 |
| Dec 08 2017 |
12851 |
462.28 |
| Dec 08 2017 |
17320 |
462.28 |
| Dec 01 2017 |
12851 |
462.28 |
| Dec 01 2017 |
17320 |
462.28 |
| Nov 24 2017 |
12851 |
462.28 |
| Nov 24 2017 |
17320 |
462.28 |
| Nov 17 2017 |
12851 |
462.28 |
| Nov 17 2017 |
17320 |
462.28 |
| Nov 10 2017 |
12864 |
462.28 |
| Nov 10 2017 |
17329 |
462.28 |
| Nov 03 2017 |
12864 |
462.28 |
| Nov 03 2017 |
17330 |
462.28 |
| Oct 27 2017 |
12896 |
462.28 |
| Oct 27 2017 |
17368 |
462.28 |
| Oct 20 2017 |
12817 |
462.28 |
| Oct 20 2017 |
17309 |
462.28 |
| Oct 13 2017 |
12858 |
462.28 |
| Oct 13 2017 |
17335 |
462.28 |
| Oct 06 2017 |
12855 |
462.28 |
| Oct 06 2017 |
17334 |
462.28 |
| Sep 29 2017 |
12854 |
462.28 |
| Sep 29 2017 |
17247 |
462.28 |
| Sep 22 2017 |
13027 |
462.28 |
| Sep 22 2017 |
17408 |
462.28 |
| Sep 15 2017 |
13036 |
462.28 |
| Sep 15 2017 |
17492 |
462.28 |
| Sep 08 2017 |
12967 |
462.28 |
| Sep 08 2017 |
17616 |
462.28 |
| Sep 01 2017 |
13004 |
462.28 |
| Sep 01 2017 |
17675 |
462.28 |
| Aug 25 2017 |
14029 |
469.23 |
| Aug 25 2017 |
18994 |
469.23 |
| Aug 18 2017 |
14086 |
469.23 |
| Aug 18 2017 |
19097 |
469.23 |
| Aug 11 2017 |
14137 |
469.23 |
| Aug 11 2017 |
19128 |
469.23 |
| Aug 04 2017 |
14501 |
472.46 |
| Aug 04 2017 |
19705 |
472.46 |
| Jul 28 2017 |
14591 |
472.46 |
| Jul 28 2017 |
19834 |
472.46 |
| Jul 21 2017 |
16234 |
489.47 |
| Jul 21 2017 |
22199 |
489.47 |
| Jul 14 2017 |
16327 |
489.47 |
| Jul 14 2017 |
22261 |
489.47 |
| Jul 07 2017 |
16379 |
489.47 |
| Jul 07 2017 |
22311 |
489.47 |
| Jun 30 2017 |
16417 |
489.47 |
| Jun 30 2017 |
22392 |
489.47 |
| Jun 23 2017 |
16621 |
489.47 |
| Jun 23 2017 |
22556 |
489.47 |
| Jun 16 2017 |
16667 |
489.47 |
| Jun 16 2017 |
22542 |
489.47 |
| Jun 09 2017 |
16998 |
494.15 |
| Jun 09 2017 |
23054 |
494.15 |
| Jun 02 2017 |
17341 |
494.15 |
| Jun 02 2017 |
23345 |
494.15 |
| May 26 2017 |
17540 |
495.54 |
| May 26 2017 |
23639 |
495.54 |
| May 19 2017 |
13920 |
454.15 |
| May 19 2017 |
18554 |
501.24 |
| May 19 2017 |
23126 |
489.47 |
| May 12 2017 |
19115 |
506.93 |
| May 12 2017 |
14084 |
454.15 |
| May 12 2017 |
24226 |
496.38 |
| May 05 2017 |
14065 |
454.15 |
| May 05 2017 |
19120 |
506.93 |
| May 05 2017 |
24190 |
496.38 |
| Apr 28 2017 |
13868 |
454.15 |
| Apr 28 2017 |
19906 |
518.6 |
| Apr 28 2017 |
24669 |
502.49 |
| Apr 21 2017 |
14073 |
454.15 |
| Apr 21 2017 |
20775 |
525.43 |
| Apr 21 2017 |
24814 |
501.67 |
| Apr 14 2017 |
19783 |
511.05 |
| Apr 14 2017 |
14115 |
454.15 |
| Apr 14 2017 |
24229 |
496.83 |
| Apr 07 2017 |
14226 |
454.15 |
| Apr 07 2017 |
19598 |
511.05 |
| Apr 07 2017 |
23901 |
496.83 |
| Mar 31 2017 |
14558 |
454.15 |
| Mar 31 2017 |
19595 |
511.05 |
| Mar 31 2017 |
24125 |
496.83 |
| Mar 24 2017 |
19178 |
511.05 |
| Mar 24 2017 |
14435 |
454.15 |
| Mar 24 2017 |
23736 |
496.83 |
| Mar 17 2017 |
14521 |
454.15 |
| Mar 17 2017 |
19471 |
511.05 |
| Mar 17 2017 |
23920 |
496.83 |
| Mar 10 2017 |
14660 |
454.15 |
| Mar 10 2017 |
19422 |
511.05 |
| Mar 10 2017 |
23966 |
496.83 |
| Mar 03 2017 |
14561 |
454.15 |
| Mar 03 2017 |
19237 |
511.05 |
| Mar 03 2017 |
23840 |
496.83 |
| Feb 24 2017 |
14498 |
454.15 |
| Feb 24 2017 |
19473 |
511.05 |
| Feb 24 2017 |
23861 |
496.83 |
| Feb 17 2017 |
14318 |
454.15 |
| Feb 17 2017 |
19408 |
511.05 |
| Feb 17 2017 |
23827 |
496.83 |
| Feb 10 2017 |
14365 |
454.15 |
| Feb 10 2017 |
19625 |
511.05 |
| Feb 10 2017 |
23930 |
496.83 |
| Feb 03 2017 |
19565 |
511.05 |
| Feb 03 2017 |
14379 |
454.15 |
| Feb 03 2017 |
23877 |
496.83 |
| Jan 27 2017 |
14411 |
454.15 |
| Jan 27 2017 |
19545 |
511.05 |
| Jan 27 2017 |
23879 |
496.83 |
| Jan 20 2017 |
14381 |
454.15 |
| Jan 20 2017 |
19488 |
511.05 |
| Jan 20 2017 |
23836 |
496.83 |
| Jan 13 2017 |
19449 |
511.05 |
| Jan 13 2017 |
14385 |
454.15 |
| Jan 13 2017 |
23801 |
496.83 |
| Jan 06 2017 |
19449 |
511.05 |
| Jan 06 2017 |
14390 |
454.15 |
| Jan 06 2017 |
23807 |
496.83 |
| Dec 30 2016 |
14396 |
454.15 |
| Dec 30 2016 |
19450 |
511.05 |
| Dec 30 2016 |
23818 |
496.83 |
| Dec 23 2016 |
19450 |
511.05 |
| Dec 23 2016 |
14396 |
454.15 |
| Dec 23 2016 |
23818 |
496.83 |
| Dec 16 2016 |
19450 |
511.05 |
| Dec 16 2016 |
14390 |
454.15 |
| Dec 16 2016 |
23814 |
496.83 |
| Dec 09 2016 |
14396 |
454.15 |
| Dec 09 2016 |
19442 |
511.05 |
| Dec 09 2016 |
23816 |
496.83 |
| Dec 02 2016 |
14396 |
454.15 |
| Dec 02 2016 |
19442 |
511.05 |
| Dec 02 2016 |
23816 |
496.83 |
| Nov 25 2016 |
19442 |
511.05 |
| Nov 25 2016 |
14393 |
454.15 |
| Nov 25 2016 |
23813 |
496.83 |
| Nov 18 2016 |
14393 |
454.15 |
| Nov 18 2016 |
19442 |
511.05 |
| Nov 18 2016 |
23813 |
496.83 |
| Nov 11 2016 |
14393 |
454.15 |
| Nov 11 2016 |
19409 |
511.05 |
| Nov 11 2016 |
23785 |
496.83 |
| Nov 04 2016 |
14393 |
454.15 |
| Nov 04 2016 |
19409 |
511.05 |
| Nov 04 2016 |
23785 |
496.83 |
| Oct 28 2016 |
19424 |
511.05 |
| Oct 28 2016 |
14394 |
454.15 |
| Oct 28 2016 |
23799 |
496.83 |
| Oct 21 2016 |
14399 |
454.15 |
| Oct 21 2016 |
19447 |
511.05 |
| Oct 21 2016 |
23809 |
496.83 |
| Oct 14 2016 |
14359 |
454.15 |
| Oct 14 2016 |
19467 |
511.05 |
| Oct 14 2016 |
23778 |
496.83 |
| Oct 07 2016 |
19485 |
511.05 |
| Oct 07 2016 |
14375 |
454.15 |
| Oct 07 2016 |
23796 |
496.83 |
| Sep 30 2016 |
14411 |
454.15 |
| Sep 30 2016 |
19495 |
511.05 |
| Sep 30 2016 |
23832 |
496.83 |
| Sep 23 2016 |
14415 |
454.15 |
| Sep 23 2016 |
19261 |
511.05 |
| Sep 23 2016 |
23664 |
496.83 |
| Sep 16 2016 |
14498 |
454.15 |
| Sep 16 2016 |
19176 |
511.05 |
| Sep 16 2016 |
23691 |
496.83 |
| Sep 09 2016 |
14587 |
454.15 |
| Sep 09 2016 |
19293 |
511.05 |
| Sep 09 2016 |
23764 |
496.83 |
| Sep 02 2016 |
14742 |
454.15 |
| Sep 02 2016 |
19339 |
511.05 |
| Sep 02 2016 |
23918 |
496.83 |
| Aug 26 2016 |
14797 |
454.15 |
| Aug 26 2016 |
19145 |
511.05 |
| Aug 26 2016 |
23727 |
496.83 |
| Aug 19 2016 |
19182 |
511.05 |
| Aug 19 2016 |
14831 |
454.15 |
| Aug 19 2016 |
23743 |
496.83 |
| Aug 12 2016 |
15840 |
461.91 |
| Aug 12 2016 |
19223 |
511.05 |
| Aug 12 2016 |
25006 |
491.39 |
| Aug 05 2016 |
15772 |
461.91 |
| Aug 05 2016 |
19266 |
511.05 |
| Aug 05 2016 |
25144 |
491.39 |
| Jul 29 2016 |
19147 |
511.05 |
| Jul 29 2016 |
15839 |
461.91 |
| Jul 29 2016 |
25335 |
491.39 |
| Jul 22 2016 |
19275 |
511.05 |
| Jul 22 2016 |
16038 |
461.91 |
| Jul 22 2016 |
25550 |
491.39 |
| Jun 22 2016 |
18872 |
503.15 |
| Jun 22 2016 |
16338 |
461.91 |
| Jun 22 2016 |
25453 |
482.53 |
| Jun 15 2016 |
13456 |
447.65 |
| Jun 15 2016 |
16379 |
461.91 |
| Jun 15 2016 |
21679 |
454.78 |
| Jun 08 2016 |
16487 |
461.91 |
| Jun 08 2016 |
15111 |
461.96 |
| Jun 08 2016 |
22864 |
461.94 |
| Jun 01 2016 |
16548 |
461.91 |
| Jun 01 2016 |
15201 |
461.96 |
| Jun 01 2016 |
23168 |
461.94 |
| May 25 2016 |
16471 |
461.91 |
| May 25 2016 |
15155 |
461.96 |
| May 25 2016 |
23020 |
461.94 |
| May 18 2016 |
17450 |
469.66 |
| May 18 2016 |
15261 |
461.96 |
| May 18 2016 |
23537 |
463.89 |
| May 11 2016 |
15309 |
461.96 |
| May 11 2016 |
17367 |
469.66 |
| May 11 2016 |
23573 |
463.89 |
| May 04 2016 |
17261 |
469.66 |
| May 04 2016 |
15217 |
461.96 |
| May 04 2016 |
23441 |
463.89 |
| Apr 27 2016 |
17575 |
469.66 |
| Apr 27 2016 |
15438 |
461.96 |
| Apr 27 2016 |
23785 |
463.89 |
| Apr 20 2016 |
14281 |
451.8 |
| Apr 20 2016 |
17609 |
469.66 |
| Apr 20 2016 |
22819 |
457.75 |
| Apr 13 2016 |
17467 |
469.66 |
| Apr 13 2016 |
14624 |
451.8 |
| Apr 13 2016 |
22790 |
457.75 |
| Apr 06 2016 |
15293 |
454.54 |
| Apr 06 2016 |
17535 |
469.66 |
| Apr 06 2016 |
23098 |
458.32 |
| Mar 30 2016 |
15154 |
454.54 |
| Mar 30 2016 |
17416 |
469.66 |
| Mar 30 2016 |
22911 |
458.32 |
| Mar 23 2016 |
17401 |
469.66 |
| Mar 23 2016 |
15420 |
454.54 |
| Mar 23 2016 |
23076 |
458.32 |
| Mar 16 2016 |
17339 |
469.66 |
| Mar 16 2016 |
15550 |
454.54 |
| Mar 16 2016 |
23070 |
458.32 |
| Mar 09 2016 |
17237 |
469.66 |
| Mar 09 2016 |
15643 |
454.54 |
| Mar 09 2016 |
23129 |
458.32 |
| Mar 02 2016 |
15429 |
454.54 |
| Mar 02 2016 |
17197 |
469.66 |
| Mar 02 2016 |
22954 |
458.32 |
| Feb 24 2016 |
17110 |
469.66 |
| Feb 24 2016 |
15403 |
454.54 |
| Feb 24 2016 |
22843 |
458.32 |
| Feb 17 2016 |
17178 |
469.66 |
| Feb 17 2016 |
15590 |
454.54 |
| Feb 17 2016 |
23056 |
458.32 |
| Feb 10 2016 |
15503 |
454.54 |
| Feb 10 2016 |
17162 |
469.66 |
| Feb 10 2016 |
23034 |
458.32 |
| Feb 03 2016 |
17144 |
469.66 |
| Feb 03 2016 |
15498 |
454.54 |
| Feb 03 2016 |
23018 |
458.32 |
| Jan 27 2016 |
17091 |
469.66 |
| Jan 27 2016 |
15543 |
454.54 |
| Jan 27 2016 |
23025 |
458.32 |
| Jan 20 2016 |
17135 |
469.66 |
| Jan 20 2016 |
15539 |
454.54 |
| Jan 20 2016 |
23036 |
458.32 |
| Jan 13 2016 |
15556 |
454.54 |
| Jan 13 2016 |
17167 |
469.66 |
| Jan 13 2016 |
23078 |
458.32 |
| Jan 06 2016 |
17177 |
469.66 |
| Jan 06 2016 |
15556 |
454.54 |
| Jan 06 2016 |
23089 |
458.32 |
| Dec 30 2015 |
17170 |
469.66 |
| Dec 30 2015 |
15556 |
454.54 |
| Dec 30 2015 |
23080 |
458.32 |
| Dec 23 2015 |
17169 |
469.66 |
| Dec 23 2015 |
15555 |
454.54 |
| Dec 23 2015 |
23081 |
458.32 |
| Dec 16 2015 |
17169 |
469.66 |
| Dec 16 2015 |
15555 |
454.54 |
| Dec 16 2015 |
23081 |
458.32 |
| Dec 09 2015 |
17177 |
469.66 |
| Dec 09 2015 |
15556 |
454.54 |
| Dec 09 2015 |
23084 |
458.32 |
| Dec 02 2015 |
17178 |
469.66 |
| Dec 02 2015 |
15557 |
454.54 |
| Dec 02 2015 |
23085 |
458.32 |
| Nov 25 2015 |
15557 |
454.54 |
| Nov 25 2015 |
17178 |
469.66 |
| Nov 25 2015 |
23086 |
458.32 |
| Nov 18 2015 |
17178 |
469.66 |
| Nov 18 2015 |
15557 |
454.54 |
| Nov 18 2015 |
23085 |
458.32 |
| Nov 11 2015 |
17178 |
469.66 |
| Nov 11 2015 |
15536 |
454.54 |
| Nov 11 2015 |
23069 |
458.32 |
| Nov 04 2015 |
15536 |
454.54 |
| Nov 04 2015 |
17178 |
469.66 |
| Nov 04 2015 |
23069 |
458.32 |
| Oct 28 2015 |
17147 |
469.66 |
| Oct 28 2015 |
15538 |
454.54 |
| Oct 28 2015 |
23034 |
458.32 |
| Oct 21 2015 |
15496 |
454.54 |
| Oct 21 2015 |
17171 |
469.66 |
| Oct 21 2015 |
23011 |
458.32 |
| Oct 14 2015 |
15495 |
454.54 |
| Oct 14 2015 |
17180 |
469.66 |
| Oct 14 2015 |
23013 |
458.32 |
| Oct 07 2015 |
17131 |
469.66 |
| Oct 07 2015 |
15516 |
454.54 |
| Oct 07 2015 |
23011 |
458.32 |
| Sep 30 2015 |
17128 |
469.66 |
| Sep 30 2015 |
15530 |
454.54 |
| Sep 30 2015 |
23028 |
458.32 |
| Sep 23 2015 |
17111 |
469.66 |
| Sep 23 2015 |
15630 |
454.54 |
| Sep 23 2015 |
23088 |
458.32 |
| Sep 16 2015 |
15482 |
454.54 |
| Sep 16 2015 |
17092 |
469.66 |
| Sep 16 2015 |
22955 |
458.32 |
| Sep 09 2015 |
17060 |
469.66 |
| Sep 09 2015 |
15441 |
454.54 |
| Sep 09 2015 |
22911 |
458.32 |
| Sep 02 2015 |
16901 |
469.66 |
| Sep 02 2015 |
15506 |
454.54 |
| Sep 02 2015 |
22849 |
458.32 |
| Aug 26 2015 |
15679 |
454.54 |
| Aug 26 2015 |
17132 |
469.66 |
| Aug 26 2015 |
23049 |
458.32 |
| Aug 19 2015 |
15886 |
454.54 |
| Aug 19 2015 |
23282 |
458.32 |
| Aug 12 2015 |
17196 |
466.43 |
| Aug 12 2015 |
24615 |
466.43 |
| Aug 05 2015 |
17261 |
466.43 |
| Aug 05 2015 |
24558 |
466.43 |
| Jul 29 2015 |
17287 |
466.43 |
| Jul 29 2015 |
24799 |
466.43 |
| Jul 22 2015 |
17284 |
466.43 |
| Jul 22 2015 |
24865 |
466.43 |
| Jul 15 2015 |
17577 |
466.43 |
| Jul 15 2015 |
25046 |
466.43 |
| Jul 08 2015 |
17694 |
466.43 |
| Jul 08 2015 |
25193 |
466.43 |
| Jul 01 2015 |
17803 |
466.43 |
| Jul 01 2015 |
25299 |
466.43 |
| Jun 24 2015 |
19677 |
484.23 |
| Jun 24 2015 |
27866 |
484.23 |
| Jun 17 2015 |
17182 |
461.51 |
| Jun 17 2015 |
24725 |
461.51 |
| Jun 10 2015 |
17352 |
461.51 |
| Jun 10 2015 |
24739 |
461.51 |
| Jun 03 2015 |
19003 |
474.58 |
| Jun 03 2015 |
26797 |
474.58 |
| May 27 2015 |
18827 |
474.58 |
| May 27 2015 |
26593 |
474.58 |
| May 20 2015 |
18877 |
474.58 |
| May 20 2015 |
26599 |
474.58 |
| May 13 2015 |
19092 |
474.58 |
| May 13 2015 |
26697 |
474.58 |
| May 06 2015 |
17764 |
463.98 |
| May 06 2015 |
24776 |
463.98 |
| Apr 29 2015 |
17973 |
463.98 |
| Apr 29 2015 |
24983 |
463.98 |
| Apr 22 2015 |
18159 |
464.97 |
| Apr 22 2015 |
25202 |
464.97 |
| Apr 15 2015 |
17863 |
464.97 |
| Apr 15 2015 |
24921 |
464.97 |
| Apr 08 2015 |
17912 |
464.97 |
| Apr 08 2015 |
25036 |
464.97 |
| Apr 01 2015 |
18029 |
464.97 |
| Apr 01 2015 |
25476 |
464.97 |
| Mar 25 2015 |
17513 |
464.97 |
| Mar 25 2015 |
24759 |
464.97 |
| Mar 18 2015 |
16843 |
464.97 |
| Mar 18 2015 |
24029 |
464.97 |
| Mar 11 2015 |
17200 |
464.97 |
| Mar 11 2015 |
24713 |
464.97 |
| Mar 04 2015 |
17468 |
464.97 |
| Mar 04 2015 |
24992 |
464.97 |
| Feb 25 2015 |
17501 |
464.97 |
| Feb 25 2015 |
24991 |
464.97 |
| Feb 18 2015 |
17652 |
464.97 |
| Feb 18 2015 |
25082 |
464.97 |
| Feb 11 2015 |
17662 |
464.97 |
| Feb 11 2015 |
25085 |
464.97 |
| Feb 04 2015 |
17714 |
464.97 |
| Feb 04 2015 |
25119 |
464.97 |
| Jan 28 2015 |
17647 |
464.97 |
| Jan 28 2015 |
25124 |
464.97 |
| Jan 21 2015 |
17654 |
464.97 |
| Jan 21 2015 |
25154 |
464.97 |
| Jan 14 2015 |
17668 |
464.97 |
| Jan 14 2015 |
25154 |
464.97 |
| Jan 07 2015 |
17668 |
464.97 |
| Jan 07 2015 |
25125 |
464.97 |
| Dec 31 2014 |
17668 |
464.97 |
| Dec 31 2014 |
25138 |
464.97 |
| Dec 24 2014 |
17668 |
464.97 |
| Dec 24 2014 |
25138 |
464.97 |
| Dec 17 2014 |
17668 |
464.97 |
| Dec 17 2014 |
25131 |
464.97 |
| Dec 10 2014 |
17668 |
464.97 |
| Dec 10 2014 |
25132 |
464.97 |
| Dec 03 2014 |
17668 |
464.97 |
| Dec 03 2014 |
25132 |
464.97 |
| Nov 26 2014 |
17668 |
464.97 |
| Nov 26 2014 |
25132 |
464.97 |
| Nov 19 2014 |
17668 |
464.97 |
| Nov 19 2014 |
25132 |
464.97 |
| Nov 12 2014 |
17668 |
464.97 |
| Nov 12 2014 |
25132 |
464.97 |
| Nov 05 2014 |
17668 |
464.97 |
| Nov 05 2014 |
25133 |
464.97 |
| Oct 29 2014 |
17662 |
464.97 |
| Oct 29 2014 |
25128 |
464.97 |
| Oct 22 2014 |
17618 |
464.97 |
| Oct 22 2014 |
25131 |
464.97 |
| Oct 15 2014 |
17521 |
464.97 |
| Oct 15 2014 |
25047 |
464.97 |
| Oct 08 2014 |
17540 |
464.97 |
| Oct 08 2014 |
25037 |
464.97 |
| Oct 01 2014 |
17547 |
464.97 |
| Oct 01 2014 |
25083 |
464.97 |
| Sep 24 2014 |
17656 |
464.97 |
| Sep 24 2014 |
25105 |
464.97 |
| Sep 17 2014 |
17499 |
464.97 |
| Sep 17 2014 |
25053 |
464.97 |
| Sep 10 2014 |
17505 |
464.97 |
| Sep 10 2014 |
25076 |
464.97 |
| Sep 03 2014 |
17543 |
464.97 |
| Sep 03 2014 |
25153 |
464.97 |
| Aug 27 2014 |
17417 |
464.97 |
| Aug 27 2014 |
25194 |
464.97 |
| Aug 20 2014 |
17739 |
467.69 |
| Aug 20 2014 |
25604 |
467.69 |
| Aug 13 2014 |
17673 |
467.69 |
| Aug 13 2014 |
25638 |
467.69 |
| Aug 06 2014 |
17844 |
467.69 |
| Aug 06 2014 |
25759 |
467.69 |
| Jul 30 2014 |
17892 |
467.69 |
| Jul 30 2014 |
25933 |
467.69 |
| Jul 23 2014 |
17715 |
467.69 |
| Jul 23 2014 |
25718 |
467.69 |
| Jul 16 2014 |
17890 |
467.69 |
| Jul 16 2014 |
25685 |
467.69 |
| Jul 09 2014 |
17987 |
467.69 |
| Jul 09 2014 |
25753 |
467.69 |
| Jul 02 2014 |
18078 |
467.69 |
| Jul 02 2014 |
25968 |
467.69 |
| Jun 25 2014 |
18188 |
467.69 |
| Jun 25 2014 |
26075 |
467.69 |
| Jun 18 2014 |
18423 |
469.33 |
| Jun 18 2014 |
26307 |
469.33 |
| Jun 11 2014 |
15933 |
447.09 |
| Jun 11 2014 |
23287 |
447.09 |
| Jun 04 2014 |
16613 |
452.3 |
| Jun 04 2014 |
24227 |
452.3 |
| May 28 2014 |
16500 |
452.3 |
| May 28 2014 |
24123 |
452.3 |
| May 21 2014 |
16543 |
452.3 |
| May 21 2014 |
24213 |
452.3 |
| May 14 2014 |
16663 |
452.3 |
| May 14 2014 |
24309 |
452.3 |
| May 07 2014 |
17207 |
461.56 |
| May 07 2014 |
25371 |
461.56 |
| Apr 30 2014 |
17748 |
461.56 |
| Apr 30 2014 |
26019 |
461.56 |
| Apr 23 2014 |
18082 |
461.56 |
| Apr 23 2014 |
26346 |
461.56 |
| Apr 16 2014 |
18067 |
461.56 |
| Apr 16 2014 |
26175 |
461.56 |
| Apr 09 2014 |
18683 |
461.56 |
| Apr 09 2014 |
26584 |
461.56 |
| Apr 02 2014 |
18728 |
461.56 |
| Apr 02 2014 |
26143 |
461.56 |
| Mar 26 2014 |
18328 |
461.56 |
| Mar 26 2014 |
26085 |
461.56 |
| Mar 19 2014 |
18228 |
461.56 |
| Mar 19 2014 |
26031 |
461.56 |
| Mar 12 2014 |
18243 |
461.56 |
| Mar 12 2014 |
26040 |
461.56 |
| Mar 05 2014 |
17959 |
461.56 |
| Mar 05 2014 |
25896 |
461.56 |
| Feb 26 2014 |
17883 |
461.56 |
| Feb 26 2014 |
25853 |
461.56 |
| Feb 19 2014 |
17985 |
461.56 |
| Feb 19 2014 |
25892 |
461.56 |
| Feb 12 2014 |
17950 |
461.56 |
| Feb 12 2014 |
25830 |
461.56 |
| Feb 05 2014 |
17989 |
461.56 |
| Feb 05 2014 |
25959 |
461.56 |
| Jan 29 2014 |
17890 |
461.56 |
| Jan 29 2014 |
25970 |
461.56 |
| Jan 22 2014 |
17811 |
461.56 |
| Jan 22 2014 |
25859 |
461.56 |
| Jan 15 2014 |
17827 |
461.56 |
| Jan 15 2014 |
25916 |
461.56 |
| Jan 08 2014 |
17699 |
461.56 |
| Jan 08 2014 |
25823 |
461.56 |
| Jan 01 2014 |
17699 |
461.56 |
| Jan 01 2014 |
25825 |
461.56 |
| Dec 25 2013 |
17699 |
461.56 |
| Dec 25 2013 |
25834 |
461.56 |
| Dec 18 2013 |
17699 |
461.56 |
| Dec 18 2013 |
25834 |
461.56 |
| Dec 11 2013 |
17700 |
461.56 |
| Dec 11 2013 |
25835 |
461.56 |
| Dec 04 2013 |
17701 |
461.56 |
| Dec 04 2013 |
25836 |
461.56 |
| Nov 27 2013 |
17701 |
461.56 |
| Nov 27 2013 |
25836 |
461.56 |
| Nov 20 2013 |
17701 |
461.56 |
| Nov 20 2013 |
25837 |
461.56 |
| Nov 13 2013 |
17702 |
461.56 |
| Nov 13 2013 |
25838 |
461.56 |
| Nov 06 2013 |
17702 |
461.56 |
| Nov 06 2013 |
25839 |
461.56 |
| Oct 30 2013 |
17702 |
461.56 |
| Oct 30 2013 |
25837 |
461.56 |
| Oct 23 2013 |
17696 |
461.56 |
| Oct 23 2013 |
25834 |
461.56 |
| Oct 16 2013 |
17715 |
461.56 |
| Oct 16 2013 |
25809 |
461.56 |
| Oct 09 2013 |
17498 |
461.56 |
| Oct 09 2013 |
25623 |
461.56 |
| Oct 02 2013 |
17539 |
461.56 |
| Oct 02 2013 |
25680 |
461.56 |
| Sep 25 2013 |
17521 |
461.56 |
| Sep 25 2013 |
25629 |
461.56 |
| Sep 18 2013 |
17362 |
461.56 |
| Sep 18 2013 |
25385 |
461.56 |
| Sep 11 2013 |
17334 |
461.56 |
| Sep 11 2013 |
25219 |
461.56 |
| Sep 04 2013 |
17518 |
461.56 |
| Sep 04 2013 |
25376 |
461.56 |
| Aug 28 2013 |
17440 |
461.56 |
| Aug 28 2013 |
25294 |
461.56 |
| Aug 21 2013 |
17548 |
461.56 |
| Aug 21 2013 |
25470 |
461.56 |
| Aug 14 2013 |
17567 |
461.56 |
| Aug 14 2013 |
25195 |
461.56 |
| Aug 07 2013 |
17566 |
461.56 |
| Aug 07 2013 |
25418 |
461.56 |
| Jul 31 2013 |
17871 |
461.56 |
| Jul 31 2013 |
25725 |
461.56 |
| Jul 24 2013 |
17775 |
461.56 |
| Jul 24 2013 |
25846 |
461.56 |
| Jul 17 2013 |
17819 |
461.56 |
| Jul 17 2013 |
25952 |
461.56 |
| Jul 10 2013 |
17950 |
461.56 |
| Jul 10 2013 |
26246 |
461.56 |
| Jul 03 2013 |
17918 |
461.56 |
| Jul 03 2013 |
26244 |
461.56 |
| Jun 26 2013 |
17861 |
461.56 |
| Jun 26 2013 |
26440 |
461.56 |
| Jun 19 2013 |
17483 |
456.04 |
| Jun 19 2013 |
18075 |
439.05 |
| Jun 19 2013 |
24790 |
450.38 |
| Jun 12 2013 |
16801 |
449.36 |
| Jun 12 2013 |
18123 |
439.05 |
| Jun 12 2013 |
24071 |
444.21 |
| Jun 05 2013 |
17879 |
439.05 |
| Jun 05 2013 |
16710 |
449.36 |
| Jun 05 2013 |
23875 |
444.21 |
| May 29 2013 |
17901 |
439.05 |
| May 29 2013 |
23076 |
439.05 |
| May 22 2013 |
18194 |
439.05 |
| May 22 2013 |
23522 |
439.05 |
| May 15 2013 |
18268 |
439.05 |
| May 15 2013 |
23514 |
439.05 |
| May 08 2013 |
18181 |
439.05 |
| May 08 2013 |
23460 |
439.05 |
| May 01 2013 |
3274 |
287.02 |
| May 01 2013 |
18304 |
439.05 |
| May 01 2013 |
12727 |
363.03 |
| Apr 24 2013 |
18313 |
439.05 |
| Apr 24 2013 |
3247 |
287.02 |
| Apr 24 2013 |
12708 |
363.03 |
| Apr 17 2013 |
18303 |
439.05 |
| Apr 17 2013 |
3327 |
287.02 |
| Apr 17 2013 |
12793 |
363.03 |
| Apr 10 2013 |
18020 |
439.05 |
| Apr 10 2013 |
3401 |
287.02 |
| Apr 10 2013 |
12764 |
363.03 |
| Apr 03 2013 |
3421 |
287.02 |
| Apr 03 2013 |
17881 |
439.05 |
| Apr 03 2013 |
12775 |
363.03 |
| Mar 27 2013 |
17863 |
439.05 |
| Mar 27 2013 |
3509 |
287.02 |
| Mar 27 2013 |
12837 |
363.03 |
| Mar 20 2013 |
17579 |
439.05 |
| Mar 20 2013 |
3509 |
287.02 |
| Mar 20 2013 |
12807 |
363.03 |
| Mar 13 2013 |
12820 |
363.03 |
| Oct 19 2012 |
15769 |
439.05 |
| Oct 19 2012 |
3245 |
287.02 |
| Oct 19 2012 |
11575 |
363.03 |
| Sep 23 2012 |
3259 |
287.02 |
| Sep 23 2012 |
15658 |
439.05 |
| Sep 23 2012 |
11537 |
363.03 |
| Aug 31 2012 |
15270 |
439.05 |
| Aug 31 2012 |
3192 |
287.02 |
| Aug 31 2012 |
11347 |
363.03 |
| Aug 24 2012 |
3178 |
287.02 |
| Aug 24 2012 |
15088 |
439.05 |
| Aug 24 2012 |
11286 |
363.03 |
| Aug 10 2012 |
14544 |
439.05 |
| Aug 10 2012 |
3140 |
287.02 |
| Aug 10 2012 |
11110 |
363.03 |
| Aug 03 2012 |
3118 |
287.02 |
| Aug 03 2012 |
14302 |
439.05 |
| Aug 03 2012 |
10989 |
363.03 |
| Jul 27 2012 |
3098 |
287.02 |
| Jul 27 2012 |
13862 |
439.05 |
| Jul 27 2012 |
10846 |
363.03 |
| Jul 06 2012 |
13173 |
439.05 |
| Jul 06 2012 |
3030 |
287.02 |
| Jul 06 2012 |
10625 |
363.03 |
| Jun 22 2012 |
3032 |
287.02 |
| Jun 22 2012 |
4147 |
287.02 |
| Jun 15 2012 |
2983 |
287.02 |
| Jun 15 2012 |
4442 |
287.02 |
| Jun 08 2012 |
2971 |
287.02 |
| Jun 08 2012 |
4441 |
287.02 |
| Jul 01 2010 |
3924 |
359.13 |
| Jul 01 2010 |
5341 |
359.13 |
| Jun 15 2010 |
3699 |
359.13 |
| Jun 15 2010 |
5090 |
359.13 |
| Jun 01 2010 |
3224 |
359.13 |
| Jun 01 2010 |
4757 |
359.13 |
| May 15 2010 |
3031 |
359.13 |
| May 15 2010 |
4455 |
359.13 |
| Apr 30 2010 |
2828 |
359.13 |
| Apr 30 2010 |
4269 |
359.13 |
| Apr 15 2010 |
2449 |
359.13 |
| Apr 15 2010 |
4058 |
359.13 |
| Apr 02 2010 |
2074 |
359.13 |
| Apr 02 2010 |
3538 |
359.13 |
| Aug 30 2009 |
1582 |
359.13 |
| Aug 30 2009 |
2304 |
359.13 |
| Aug 15 2009 |
1580 |
359.13 |
| Aug 15 2009 |
2313 |
359.13 |
| Aug 01 2009 |
1603 |
359.13 |
| Aug 01 2009 |
2300 |
359.13 |
