| Apr 25 2024 |
2707 |
352.82 |
| Apr 25 2024 |
2363 |
299.13 |
| Apr 25 2024 |
3174 |
299.13 |
| Apr 24 2024 |
2702 |
352.82 |
| Apr 24 2024 |
2374 |
299.13 |
| Apr 24 2024 |
3173 |
299.13 |
| Apr 17 2024 |
2895 |
352.82 |
| Apr 17 2024 |
2384 |
299.13 |
| Apr 17 2024 |
3296 |
299.13 |
| Apr 10 2024 |
2865 |
352.82 |
| Apr 10 2024 |
2383 |
299.13 |
| Apr 10 2024 |
3298 |
299.13 |
| Apr 03 2024 |
2886 |
352.82 |
| Apr 03 2024 |
2374 |
299.13 |
| Apr 03 2024 |
3313 |
299.13 |
| Mar 27 2024 |
2929 |
352.82 |
| Mar 27 2024 |
2382 |
299.13 |
| Mar 27 2024 |
3336 |
299.13 |
| Mar 21 2024 |
2956 |
352.82 |
| Mar 21 2024 |
2389 |
299.13 |
| Mar 21 2024 |
3338 |
299.13 |
| Mar 14 2024 |
2873 |
352.82 |
| Mar 14 2024 |
2368 |
299.13 |
| Mar 14 2024 |
3303 |
299.13 |
| Mar 07 2024 |
2880 |
352.82 |
| Mar 07 2024 |
2386 |
299.13 |
| Mar 07 2024 |
3306 |
299.13 |
| Feb 29 2024 |
2948 |
352.82 |
| Feb 29 2024 |
2387 |
299.13 |
| Feb 29 2024 |
3328 |
299.13 |
| Feb 22 2024 |
2927 |
352.82 |
| Feb 22 2024 |
2383 |
299.13 |
| Feb 22 2024 |
3343 |
299.13 |
| Feb 15 2024 |
2927 |
352.82 |
| Feb 15 2024 |
2390 |
299.13 |
| Feb 15 2024 |
3331 |
299.13 |
| Feb 08 2024 |
2910 |
352.82 |
| Feb 08 2024 |
2386 |
299.13 |
| Feb 08 2024 |
3313 |
299.13 |
| Feb 01 2024 |
2772 |
352.82 |
| Feb 01 2024 |
2422 |
299.13 |
| Feb 01 2024 |
3243 |
299.13 |
| Jan 25 2024 |
2759 |
352.82 |
| Jan 25 2024 |
2425 |
299.13 |
| Jan 25 2024 |
3233 |
299.13 |
| Jan 18 2024 |
2759 |
352.82 |
| Jan 18 2024 |
2415 |
299.13 |
| Jan 18 2024 |
3230 |
299.13 |
| Jan 11 2024 |
2759 |
352.82 |
| Jan 11 2024 |
2415 |
299.13 |
| Jan 11 2024 |
3231 |
299.13 |
| Jan 04 2024 |
2759 |
352.82 |
| Jan 04 2024 |
2415 |
299.13 |
| Jan 04 2024 |
3232 |
299.13 |
| Dec 28 2023 |
2759 |
352.82 |
| Dec 28 2023 |
2415 |
299.13 |
| Dec 28 2023 |
3232 |
299.13 |
| Dec 21 2023 |
2759 |
352.82 |
| Dec 21 2023 |
2415 |
299.13 |
| Dec 21 2023 |
3232 |
299.13 |
| Dec 14 2023 |
2759 |
352.82 |
| Dec 14 2023 |
2416 |
299.13 |
| Dec 14 2023 |
3231 |
299.13 |
| Dec 07 2023 |
2759 |
352.82 |
| Dec 07 2023 |
2416 |
299.13 |
| Dec 07 2023 |
3231 |
299.13 |
| Nov 30 2023 |
2749 |
352.82 |
| Nov 30 2023 |
2414 |
299.13 |
| Nov 30 2023 |
3232 |
299.13 |
| Nov 23 2023 |
2749 |
352.82 |
| Nov 23 2023 |
2414 |
299.13 |
| Nov 23 2023 |
3230 |
299.13 |
| Nov 16 2023 |
2749 |
352.82 |
| Nov 16 2023 |
2414 |
299.13 |
| Nov 16 2023 |
3228 |
299.13 |
| Nov 09 2023 |
2750 |
352.82 |
| Nov 09 2023 |
2416 |
299.13 |
| Nov 09 2023 |
3226 |
299.13 |
| Nov 02 2023 |
2750 |
352.82 |
| Nov 02 2023 |
2416 |
299.13 |
| Nov 02 2023 |
3226 |
299.13 |
| Oct 26 2023 |
2726 |
352.82 |
| Oct 26 2023 |
2423 |
299.13 |
| Oct 26 2023 |
3228 |
299.13 |
| Oct 19 2023 |
2729 |
352.82 |
| Oct 19 2023 |
2422 |
299.13 |
| Oct 19 2023 |
3195 |
299.13 |
| Oct 12 2023 |
2729 |
352.82 |
| Oct 12 2023 |
2421 |
299.13 |
| Oct 12 2023 |
3196 |
299.13 |
| Oct 05 2023 |
2730 |
352.82 |
| Oct 05 2023 |
2424 |
299.13 |
| Oct 05 2023 |
3130 |
299.13 |
| Sep 28 2023 |
2800 |
352.82 |
| Sep 28 2023 |
2426 |
299.13 |
| Sep 28 2023 |
3156 |
299.13 |
| Sep 21 2023 |
2801 |
352.82 |
| Sep 21 2023 |
2419 |
299.13 |
| Sep 21 2023 |
3154 |
299.13 |
| Sep 14 2023 |
2823 |
352.82 |
| Sep 14 2023 |
2425 |
299.13 |
| Sep 14 2023 |
3158 |
299.13 |
| Sep 07 2023 |
2829 |
352.82 |
| Sep 07 2023 |
2423 |
299.13 |
| Sep 07 2023 |
3153 |
299.13 |
| Aug 31 2023 |
2827 |
352.82 |
| Aug 31 2023 |
2448 |
299.13 |
| Aug 31 2023 |
3196 |
299.13 |
| Aug 24 2023 |
2861 |
352.82 |
| Aug 24 2023 |
2447 |
299.13 |
| Aug 24 2023 |
3175 |
299.13 |
| Aug 17 2023 |
2845 |
352.82 |
| Aug 17 2023 |
2469 |
299.13 |
| Aug 17 2023 |
3201 |
299.13 |
| Aug 10 2023 |
2853 |
352.82 |
| Aug 10 2023 |
2485 |
299.13 |
| Aug 10 2023 |
3215 |
299.13 |
| Aug 03 2023 |
2835 |
352.82 |
| Aug 03 2023 |
2472 |
299.13 |
| Aug 03 2023 |
3217 |
299.13 |
| Jul 27 2023 |
2844 |
352.82 |
| Jul 27 2023 |
2475 |
299.13 |
| Jul 27 2023 |
3208 |
299.13 |
| Jul 20 2023 |
2881 |
352.82 |
| Jul 20 2023 |
2515 |
299.13 |
| Jul 20 2023 |
3197 |
299.13 |
| Jul 13 2023 |
2882 |
352.82 |
| Jul 13 2023 |
2537 |
299.13 |
| Jul 13 2023 |
3224 |
299.13 |
| Jul 06 2023 |
2913 |
352.82 |
| Jul 06 2023 |
2554 |
299.13 |
| Jul 06 2023 |
3247 |
299.13 |
| Jun 29 2023 |
2900 |
352.82 |
| Jun 29 2023 |
2551 |
299.13 |
| Jun 29 2023 |
3241 |
299.13 |
| Jun 22 2023 |
2903 |
352.82 |
| Jun 22 2023 |
2565 |
299.13 |
| Jun 22 2023 |
3247 |
299.13 |
| Jun 15 2023 |
2916 |
352.82 |
| Jun 15 2023 |
2594 |
299.13 |
| Jun 15 2023 |
3278 |
299.13 |
| Jun 08 2023 |
2942 |
352.82 |
| Jun 08 2023 |
2605 |
299.13 |
| Jun 08 2023 |
3315 |
299.13 |
| Jun 01 2023 |
2980 |
352.82 |
| Jun 01 2023 |
2584 |
299.13 |
| Jun 01 2023 |
3306 |
299.13 |
| May 25 2023 |
2954 |
352.82 |
| May 25 2023 |
2574 |
299.13 |
| May 25 2023 |
3310 |
299.13 |
| May 18 2023 |
1885 |
346.11 |
| May 18 2023 |
2587 |
299.13 |
| May 18 2023 |
3324 |
299.13 |
| May 11 2023 |
1904 |
346.11 |
| May 11 2023 |
2573 |
299.13 |
| May 11 2023 |
3287 |
299.13 |
| May 04 2023 |
1858 |
346.11 |
| May 04 2023 |
2533 |
299.13 |
| May 04 2023 |
3222 |
299.13 |
| Apr 27 2023 |
1860 |
346.11 |
| Apr 27 2023 |
2534 |
299.13 |
| Apr 27 2023 |
3222 |
299.13 |
| Apr 20 2023 |
1746 |
346.11 |
| Apr 20 2023 |
2511 |
299.13 |
| Apr 20 2023 |
3212 |
299.13 |
| Apr 13 2023 |
1763 |
346.11 |
| Apr 13 2023 |
2498 |
299.13 |
| Apr 13 2023 |
3196 |
299.13 |
| Apr 06 2023 |
1737 |
346.11 |
| Apr 06 2023 |
2505 |
299.13 |
| Apr 06 2023 |
3198 |
299.13 |
| Mar 30 2023 |
2274 |
363.72 |
| Mar 30 2023 |
3092 |
320.4 |
| Mar 30 2023 |
4064 |
320.34 |
| Mar 23 2023 |
2305 |
363.72 |
| Mar 23 2023 |
3053 |
320.4 |
| Mar 23 2023 |
4040 |
320.34 |
| Mar 16 2023 |
2294 |
363.72 |
| Mar 16 2023 |
3039 |
320.4 |
| Mar 16 2023 |
4020 |
320.34 |
| Mar 09 2023 |
2285 |
363.72 |
| Mar 09 2023 |
3021 |
320.4 |
| Mar 09 2023 |
3977 |
320.34 |
| Mar 02 2023 |
2283 |
363.72 |
| Mar 02 2023 |
3007 |
320.4 |
| Mar 02 2023 |
3965 |
320.34 |
| Feb 23 2023 |
2282 |
363.72 |
| Feb 23 2023 |
3001 |
320.4 |
| Feb 23 2023 |
3962 |
320.34 |
| Feb 16 2023 |
2273 |
363.72 |
| Feb 16 2023 |
2983 |
320.4 |
| Feb 16 2023 |
3916 |
320.34 |
| Feb 09 2023 |
2175 |
363.72 |
| Feb 09 2023 |
2977 |
320.4 |
| Feb 09 2023 |
3912 |
320.34 |
| Feb 02 2023 |
2146 |
363.72 |
| Feb 02 2023 |
4285 |
362.96 |
| Feb 02 2023 |
5886 |
363.11 |
| Jan 26 2023 |
2123 |
363.72 |
| Jan 26 2023 |
4259 |
362.96 |
| Jan 26 2023 |
5870 |
363.11 |
| Jan 19 2023 |
2123 |
363.72 |
| Jan 19 2023 |
4242 |
362.96 |
| Jan 19 2023 |
5865 |
363.11 |
| Jan 12 2023 |
2123 |
363.72 |
| Jan 12 2023 |
4240 |
362.96 |
| Jan 12 2023 |
5864 |
363.11 |
| Jan 05 2023 |
2123 |
363.72 |
| Jan 05 2023 |
4240 |
362.96 |
| Jan 05 2023 |
5865 |
363.11 |
| Dec 29 2022 |
2123 |
363.72 |
| Dec 29 2022 |
4240 |
362.96 |
| Dec 29 2022 |
5865 |
363.11 |
| Dec 22 2022 |
2123 |
363.72 |
| Dec 22 2022 |
4240 |
362.96 |
| Dec 22 2022 |
5865 |
363.11 |
| Dec 15 2022 |
2125 |
363.72 |
| Dec 15 2022 |
4239 |
362.96 |
| Dec 15 2022 |
5860 |
363.11 |
| Dec 08 2022 |
2125 |
363.72 |
| Dec 08 2022 |
4234 |
362.96 |
| Dec 08 2022 |
5856 |
363.11 |
| Dec 01 2022 |
2125 |
363.72 |
| Dec 01 2022 |
4234 |
362.96 |
| Dec 01 2022 |
5856 |
363.11 |
| Nov 24 2022 |
2125 |
363.72 |
| Nov 24 2022 |
4234 |
362.96 |
| Nov 24 2022 |
5856 |
363.11 |
| Nov 17 2022 |
2123 |
363.72 |
| Nov 17 2022 |
4233 |
362.96 |
| Nov 17 2022 |
5851 |
363.11 |
| Nov 10 2022 |
2123 |
363.72 |
| Nov 10 2022 |
4233 |
362.96 |
| Nov 10 2022 |
5852 |
363.11 |
| Nov 03 2022 |
2123 |
363.72 |
| Nov 03 2022 |
4217 |
362.96 |
| Nov 03 2022 |
5839 |
363.11 |
| Oct 27 2022 |
2123 |
363.72 |
| Oct 27 2022 |
4210 |
362.96 |
| Oct 27 2022 |
5831 |
363.11 |
| Oct 20 2022 |
2126 |
363.72 |
| Oct 20 2022 |
4210 |
362.96 |
| Oct 20 2022 |
5835 |
363.11 |
| Oct 13 2022 |
2109 |
363.72 |
| Oct 13 2022 |
4210 |
362.96 |
| Oct 13 2022 |
5831 |
363.11 |
| Oct 06 2022 |
2086 |
363.72 |
| Oct 06 2022 |
4212 |
362.96 |
| Oct 06 2022 |
5831 |
363.11 |
| Sep 29 2022 |
2065 |
363.72 |
| Sep 29 2022 |
4220 |
362.96 |
| Sep 29 2022 |
5831 |
363.11 |
| Sep 22 2022 |
2056 |
363.72 |
| Sep 22 2022 |
4211 |
362.96 |
| Sep 22 2022 |
5823 |
363.11 |
| Sep 15 2022 |
2049 |
363.72 |
| Sep 15 2022 |
4204 |
362.96 |
| Sep 15 2022 |
5818 |
363.11 |
| Sep 08 2022 |
2050 |
363.72 |
| Sep 08 2022 |
4159 |
362.96 |
| Sep 08 2022 |
5788 |
363.11 |
| Sep 01 2022 |
2039 |
363.72 |
| Sep 01 2022 |
4103 |
362.96 |
| Sep 01 2022 |
5725 |
363.11 |
| Aug 25 2022 |
2037 |
363.72 |
| Aug 25 2022 |
2811 |
389.35 |
| Aug 25 2022 |
6743 |
382.94 |
| Aug 18 2022 |
2044 |
363.72 |
| Aug 18 2022 |
2823 |
389.35 |
| Aug 18 2022 |
6703 |
382.94 |
| Aug 11 2022 |
2042 |
363.72 |
| Aug 11 2022 |
2823 |
389.35 |
| Aug 11 2022 |
6673 |
382.94 |
| Aug 04 2022 |
2024 |
363.72 |
| Aug 04 2022 |
2814 |
389.35 |
| Aug 04 2022 |
6642 |
382.94 |
| Jul 28 2022 |
2020 |
363.72 |
| Jul 28 2022 |
2772 |
389.35 |
| Jul 28 2022 |
6556 |
382.94 |
| Jul 21 2022 |
1986 |
363.72 |
| Jul 21 2022 |
2763 |
389.35 |
| Jul 21 2022 |
6479 |
382.94 |
| Jul 14 2022 |
1979 |
363.72 |
| Jul 14 2022 |
2752 |
389.35 |
| Jul 14 2022 |
6467 |
382.94 |
| Jul 07 2022 |
1974 |
363.72 |
| Jul 07 2022 |
2749 |
389.35 |
| Jul 07 2022 |
6409 |
382.94 |
| Jun 30 2022 |
1969 |
363.72 |
| Jun 30 2022 |
2758 |
389.35 |
| Jun 30 2022 |
6387 |
382.94 |
| Jun 23 2022 |
1967 |
363.72 |
| Jun 23 2022 |
2761 |
389.35 |
| Jun 23 2022 |
6363 |
382.94 |
| Jun 16 2022 |
1958 |
363.72 |
| Jun 16 2022 |
2762 |
389.35 |
| Jun 16 2022 |
6215 |
382.94 |
| Jun 09 2022 |
2751 |
389.35 |
| Jun 09 2022 |
3618 |
389.35 |
| Jun 02 2022 |
2738 |
389.35 |
| Jun 02 2022 |
3616 |
389.35 |
| May 26 2022 |
2718 |
389.35 |
| May 26 2022 |
3606 |
389.35 |
| May 19 2022 |
1998 |
364 |
| May 19 2022 |
2603 |
364 |
| May 12 2022 |
1993 |
364 |
| May 12 2022 |
2577 |
364 |
| May 05 2022 |
1985 |
364 |
| May 05 2022 |
2390 |
364 |
| Apr 28 2022 |
1982 |
364 |
| Apr 28 2022 |
2565 |
364 |
| Apr 21 2022 |
1907 |
364 |
| Apr 21 2022 |
2386 |
364 |
| Apr 14 2022 |
1894 |
364 |
| Apr 14 2022 |
2397 |
364 |
| Apr 07 2022 |
1892 |
364 |
| Apr 07 2022 |
2399 |
364 |
| Mar 31 2022 |
1895 |
364 |
| Mar 31 2022 |
2332 |
364 |
| Mar 24 2022 |
1882 |
364 |
| Mar 24 2022 |
2336 |
364 |
| Mar 17 2022 |
1880 |
364 |
| Mar 17 2022 |
2341 |
364 |
| Mar 10 2022 |
1872 |
364 |
| Mar 10 2022 |
2308 |
364 |
| Mar 03 2022 |
3187 |
407.59 |
| Mar 03 2022 |
2372 |
387.08 |
| Mar 03 2022 |
5156 |
393.92 |
| Feb 24 2022 |
2978 |
407.59 |
| Feb 24 2022 |
2344 |
387.08 |
| Feb 24 2022 |
5038 |
393.92 |
| Feb 17 2022 |
2686 |
407.59 |
| Feb 17 2022 |
2306 |
387.08 |
| Feb 17 2022 |
4719 |
393.92 |
| Feb 10 2022 |
2682 |
407.59 |
| Feb 10 2022 |
2302 |
387.08 |
| Feb 10 2022 |
4815 |
393.92 |
| Feb 03 2022 |
2704 |
407.59 |
| Feb 03 2022 |
2279 |
387.08 |
| Feb 03 2022 |
4857 |
393.92 |
| Jan 27 2022 |
2692 |
407.59 |
| Jan 27 2022 |
2263 |
387.08 |
| Jan 27 2022 |
4879 |
393.92 |
| Jan 20 2022 |
2694 |
407.59 |
| Jan 20 2022 |
2257 |
387.08 |
| Jan 20 2022 |
4906 |
393.92 |
| Jan 13 2022 |
2694 |
407.59 |
| Jan 13 2022 |
2239 |
387.08 |
| Jan 13 2022 |
4916 |
393.92 |
| Jan 06 2022 |
2694 |
407.59 |
| Jan 06 2022 |
2240 |
387.08 |
| Jan 06 2022 |
4916 |
393.92 |
| Dec 30 2021 |
2697 |
407.59 |
| Dec 30 2021 |
2244 |
387.08 |
| Dec 30 2021 |
4917 |
393.92 |
| Dec 23 2021 |
2697 |
407.59 |
| Dec 23 2021 |
2244 |
387.08 |
| Dec 23 2021 |
4917 |
393.92 |
| Dec 16 2021 |
2697 |
407.59 |
| Dec 16 2021 |
2244 |
387.08 |
| Dec 16 2021 |
4917 |
393.92 |
| Dec 09 2021 |
2697 |
407.59 |
| Dec 09 2021 |
2244 |
387.08 |
| Dec 09 2021 |
4917 |
393.92 |
| Dec 02 2021 |
2697 |
407.59 |
| Dec 02 2021 |
2243 |
387.08 |
| Dec 02 2021 |
4917 |
393.92 |
| Nov 25 2021 |
2697 |
407.59 |
| Nov 25 2021 |
2243 |
387.08 |
| Nov 25 2021 |
4917 |
393.92 |
| Nov 18 2021 |
2697 |
407.59 |
| Nov 18 2021 |
2244 |
387.08 |
| Nov 18 2021 |
4917 |
393.92 |
| Nov 11 2021 |
2698 |
407.59 |
| Nov 11 2021 |
2244 |
387.08 |
| Nov 11 2021 |
4917 |
393.92 |
| Nov 04 2021 |
2704 |
407.59 |
| Nov 04 2021 |
2244 |
387.08 |
| Nov 04 2021 |
4931 |
393.92 |
| Oct 28 2021 |
2704 |
407.59 |
| Oct 28 2021 |
2245 |
387.08 |
| Oct 28 2021 |
4931 |
393.92 |
| Oct 21 2021 |
2704 |
407.59 |
| Oct 21 2021 |
2245 |
387.08 |
| Oct 21 2021 |
4931 |
393.92 |
| Oct 14 2021 |
2695 |
407.59 |
| Oct 14 2021 |
2245 |
387.08 |
| Oct 14 2021 |
4937 |
393.92 |
| Oct 07 2021 |
2700 |
407.59 |
| Oct 07 2021 |
2243 |
387.08 |
| Oct 07 2021 |
4939 |
393.92 |
| Sep 30 2021 |
2697 |
407.59 |
| Sep 30 2021 |
2201 |
387.08 |
| Sep 30 2021 |
4891 |
393.92 |
| Sep 23 2021 |
2735 |
407.59 |
| Sep 23 2021 |
2151 |
387.08 |
| Sep 23 2021 |
4784 |
393.92 |
| Sep 16 2021 |
2694 |
407.59 |
| Sep 16 2021 |
2134 |
387.08 |
| Sep 16 2021 |
4685 |
393.92 |
| Sep 09 2021 |
2710 |
407.59 |
| Sep 09 2021 |
2103 |
387.08 |
| Sep 09 2021 |
4680 |
393.92 |
| Sep 02 2021 |
2782 |
407.59 |
| Sep 02 2021 |
2053 |
387.08 |
| Sep 02 2021 |
4552 |
393.92 |
| Aug 26 2021 |
2782 |
407.59 |
| Aug 26 2021 |
2024 |
387.08 |
| Aug 26 2021 |
4585 |
393.92 |
| Aug 19 2021 |
2806 |
407.59 |
| Aug 19 2021 |
2011 |
387.08 |
| Aug 19 2021 |
4467 |
393.92 |
| Aug 12 2021 |
2781 |
407.59 |
| Aug 12 2021 |
1979 |
387.08 |
| Aug 12 2021 |
4453 |
393.92 |
| Aug 05 2021 |
2789 |
407.59 |
| Aug 05 2021 |
1958 |
387.08 |
| Aug 05 2021 |
4396 |
393.92 |
| Jul 29 2021 |
2821 |
407.59 |
| Jul 29 2021 |
1901 |
387.08 |
| Jul 29 2021 |
4370 |
393.92 |
| Jul 22 2021 |
2740 |
407.59 |
| Jul 22 2021 |
1808 |
387.08 |
| Jul 22 2021 |
4244 |
393.92 |
| Jul 15 2021 |
2850 |
407.59 |
| Jul 15 2021 |
1696 |
387.08 |
| Jul 15 2021 |
4247 |
393.92 |
| Jul 08 2021 |
2790 |
407.59 |
| Jul 08 2021 |
1635 |
387.08 |
| Jul 08 2021 |
4233 |
393.92 |
| Jul 01 2021 |
2785 |
407.59 |
| Jul 01 2021 |
1597 |
387.08 |
| Jul 01 2021 |
4234 |
393.92 |
| Jun 24 2021 |
2785 |
407.59 |
| Jun 24 2021 |
2349 |
410.16 |
| Jun 24 2021 |
2988 |
408.88 |
| Jun 17 2021 |
2708 |
407.59 |
| Jun 17 2021 |
2149 |
410.16 |
| Jun 17 2021 |
2830 |
408.88 |
| Jun 10 2021 |
2690 |
407.59 |
| Jun 10 2021 |
2076 |
410.16 |
| Jun 10 2021 |
2650 |
408.88 |
| Jun 03 2021 |
2452 |
408.88 |
| May 27 2021 |
2609 |
407.59 |
| May 27 2021 |
2097 |
410.16 |
| May 27 2021 |
2496 |
408.88 |
| May 07 2021 |
7740 |
408.88 |
| Mar 05 2021 |
1116 |
410.16 |
| Mar 05 2021 |
1043 |
407.59 |
| Mar 05 2021 |
1809 |
408.88 |
| Feb 26 2021 |
1367 |
410.16 |
| Feb 26 2021 |
1210 |
407.59 |
| Feb 26 2021 |
2063 |
408.88 |
| Feb 19 2021 |
1434 |
410.16 |
| Feb 19 2021 |
1499 |
407.59 |
| Feb 19 2021 |
2299 |
408.88 |
| Feb 12 2021 |
1610 |
407.59 |
| Feb 12 2021 |
1534 |
410.16 |
| Feb 12 2021 |
2455 |
408.88 |
| Feb 05 2021 |
1643 |
410.16 |
| Feb 05 2021 |
1691 |
407.59 |
| Feb 05 2021 |
2592 |
408.88 |
| Jan 29 2021 |
1669 |
410.16 |
| Jan 29 2021 |
1724 |
407.59 |
| Jan 29 2021 |
2655 |
408.88 |
| Jan 22 2021 |
1775 |
407.59 |
| Jan 22 2021 |
1707 |
410.16 |
| Jan 22 2021 |
2719 |
408.88 |
| Jan 15 2021 |
1739 |
410.16 |
| Jan 15 2021 |
1775 |
407.59 |
| Jan 15 2021 |
2766 |
408.88 |
| Jan 08 2021 |
1739 |
410.16 |
| Jan 08 2021 |
1775 |
407.59 |
| Jan 08 2021 |
2759 |
408.88 |
| Jan 01 2021 |
1733 |
410.16 |
| Jan 01 2021 |
1775 |
407.59 |
| Jan 01 2021 |
2736 |
408.88 |
| Dec 25 2020 |
1775 |
407.59 |
| Dec 25 2020 |
1733 |
410.16 |
| Dec 25 2020 |
2736 |
408.88 |
| Dec 18 2020 |
1733 |
410.16 |
| Dec 18 2020 |
1775 |
407.59 |
| Dec 18 2020 |
2736 |
408.88 |
| Dec 11 2020 |
1733 |
410.16 |
| Dec 11 2020 |
1775 |
407.59 |
| Dec 11 2020 |
2731 |
408.88 |
| Dec 04 2020 |
1719 |
410.16 |
| Dec 04 2020 |
1775 |
407.59 |
| Dec 04 2020 |
2719 |
408.88 |
| Nov 27 2020 |
1719 |
410.16 |
| Nov 27 2020 |
1775 |
407.59 |
| Nov 27 2020 |
2719 |
408.88 |
| Nov 20 2020 |
1719 |
410.16 |
| Nov 20 2020 |
1775 |
407.59 |
| Nov 20 2020 |
2719 |
408.88 |
| Nov 13 2020 |
1719 |
410.16 |
| Nov 13 2020 |
1775 |
407.59 |
| Nov 13 2020 |
2719 |
408.88 |
| Nov 06 2020 |
1775 |
407.59 |
| Nov 06 2020 |
1719 |
410.16 |
| Nov 06 2020 |
2765 |
408.88 |
| Oct 30 2020 |
1714 |
410.16 |
| Oct 30 2020 |
1768 |
407.59 |
| Oct 30 2020 |
2716 |
408.88 |
| Oct 23 2020 |
1714 |
410.16 |
| Oct 23 2020 |
1690 |
407.59 |
| Oct 23 2020 |
2683 |
408.88 |
| Oct 16 2020 |
1702 |
407.59 |
| Oct 16 2020 |
1697 |
410.16 |
| Oct 16 2020 |
2679 |
408.88 |
| Oct 09 2020 |
1677 |
410.16 |
| Oct 09 2020 |
1706 |
407.59 |
| Oct 09 2020 |
2667 |
408.88 |
| Oct 02 2020 |
1611 |
407.59 |
| Oct 02 2020 |
1559 |
410.16 |
| Oct 02 2020 |
2489 |
408.88 |
| Sep 25 2020 |
1599 |
407.59 |
| Sep 25 2020 |
1585 |
410.16 |
| Sep 25 2020 |
2527 |
408.88 |
| Sep 18 2020 |
1593 |
410.16 |
| Sep 18 2020 |
1600 |
407.59 |
| Sep 18 2020 |
2528 |
408.88 |
| Sep 11 2020 |
1616 |
410.16 |
| Sep 11 2020 |
1502 |
407.59 |
| Sep 11 2020 |
2366 |
408.88 |
| Sep 04 2020 |
1739 |
410.16 |
| Sep 04 2020 |
1747 |
407.59 |
| Sep 04 2020 |
2696 |
408.88 |
| Aug 28 2020 |
1900 |
407.59 |
| Aug 28 2020 |
1984 |
410.16 |
| Aug 28 2020 |
2953 |
408.88 |
| Aug 21 2020 |
2130 |
410.16 |
| Aug 21 2020 |
2027 |
407.59 |
| Aug 21 2020 |
3198 |
408.88 |
| Aug 14 2020 |
2171 |
410.16 |
| Aug 14 2020 |
2074 |
407.59 |
| Aug 14 2020 |
3278 |
408.88 |
| Aug 07 2020 |
2249 |
407.59 |
| Aug 07 2020 |
2355 |
410.16 |
| Aug 07 2020 |
3521 |
408.88 |
| Jul 31 2020 |
2548 |
410.16 |
| Jul 31 2020 |
2378 |
407.59 |
| Jul 31 2020 |
3729 |
408.88 |
| Jul 24 2020 |
2787 |
410.16 |
| Jul 24 2020 |
2484 |
407.59 |
| Jul 24 2020 |
4005 |
408.88 |
| Jul 17 2020 |
3054 |
410.16 |
| Jul 17 2020 |
2679 |
407.59 |
| Jul 17 2020 |
4212 |
408.88 |
| Jul 10 2020 |
2793 |
407.59 |
| Jul 10 2020 |
3300 |
410.16 |
| Jul 10 2020 |
4452 |
408.88 |
| Jul 03 2020 |
3301 |
410.16 |
| Jul 03 2020 |
2860 |
407.59 |
| Jul 03 2020 |
4487 |
408.88 |
| Jun 26 2020 |
3547 |
410.16 |
| Jun 26 2020 |
3026 |
407.59 |
| Jun 26 2020 |
4772 |
408.88 |
| Jun 19 2020 |
3675 |
410.16 |
| Jun 19 2020 |
3112 |
407.59 |
| Jun 19 2020 |
4993 |
408.88 |
| Jun 12 2020 |
3783 |
410.16 |
| Jun 12 2020 |
3246 |
407.59 |
| Jun 12 2020 |
5136 |
408.88 |
| Jun 05 2020 |
3928 |
410.16 |
| Jun 05 2020 |
3313 |
407.59 |
| Jun 05 2020 |
5293 |
408.88 |
| May 29 2020 |
4083 |
410.16 |
| May 29 2020 |
3441 |
407.59 |
| May 29 2020 |
5465 |
408.88 |
| May 22 2020 |
3600 |
407.59 |
| May 22 2020 |
4256 |
410.16 |
| May 22 2020 |
5697 |
408.88 |
| May 15 2020 |
4371 |
410.16 |
| May 15 2020 |
3758 |
407.59 |
| May 15 2020 |
5935 |
408.88 |
| May 08 2020 |
4476 |
410.16 |
| May 08 2020 |
3854 |
407.59 |
| May 08 2020 |
6086 |
408.88 |
| May 01 2020 |
4100 |
407.59 |
| May 01 2020 |
4729 |
410.16 |
| May 01 2020 |
6475 |
408.88 |
| Apr 24 2020 |
4574 |
406.33 |
| Apr 24 2020 |
4252 |
407.59 |
| Apr 24 2020 |
6623 |
406.75 |
| Apr 17 2020 |
4634 |
410.1 |
| Apr 17 2020 |
4593 |
406.33 |
| Apr 17 2020 |
6937 |
408.21 |
| Apr 10 2020 |
4781 |
410.1 |
| Apr 10 2020 |
4700 |
406.33 |
| Apr 10 2020 |
7104 |
408.21 |
| Apr 03 2020 |
4828 |
406.33 |
| Apr 03 2020 |
4979 |
410.1 |
| Apr 03 2020 |
7318 |
408.21 |
| Mar 27 2020 |
2547 |
391.74 |
| Mar 27 2020 |
5289 |
410.29 |
| Mar 27 2020 |
5717 |
415.84 |
| Mar 27 2020 |
6792 |
401.2 |
| Mar 20 2020 |
2588 |
391.74 |
| Mar 20 2020 |
5373 |
410.29 |
| Mar 20 2020 |
5821 |
415.84 |
| Mar 20 2020 |
6901 |
401.2 |
| Mar 13 2020 |
6327 |
419.97 |
| Mar 13 2020 |
2568 |
391.74 |
| Mar 13 2020 |
5412 |
410.36 |
| Mar 13 2020 |
7624 |
406.76 |
| Mar 06 2020 |
5680 |
412.71 |
| Mar 06 2020 |
2621 |
391.74 |
| Mar 06 2020 |
7652 |
432.32 |
| Mar 06 2020 |
6613 |
397.17 |
| Feb 28 2020 |
5669 |
412.71 |
| Feb 28 2020 |
2725 |
391.74 |
| Feb 28 2020 |
7736 |
432.32 |
| Feb 28 2020 |
6634 |
397.17 |
| Feb 21 2020 |
7600 |
432.32 |
| Feb 21 2020 |
2656 |
391.74 |
| Feb 21 2020 |
5595 |
412.71 |
| Feb 21 2020 |
6560 |
397.17 |
| Feb 14 2020 |
5619 |
412.71 |
| Feb 14 2020 |
2693 |
391.74 |
| Feb 14 2020 |
7631 |
432.32 |
| Feb 14 2020 |
6572 |
397.17 |
| Feb 07 2020 |
2729 |
391.74 |
| Feb 07 2020 |
5577 |
412.71 |
| Feb 07 2020 |
7612 |
432.32 |
| Feb 07 2020 |
6536 |
397.17 |
| Jan 31 2020 |
2733 |
391.74 |
| Jan 31 2020 |
5599 |
412.71 |
| Jan 31 2020 |
7653 |
432.32 |
| Jan 31 2020 |
6556 |
397.17 |
| Jan 24 2020 |
7636 |
432.32 |
| Jan 24 2020 |
2730 |
391.74 |
| Jan 24 2020 |
5609 |
412.71 |
| Jan 24 2020 |
6561 |
397.17 |
| Jan 17 2020 |
2730 |
391.74 |
| Jan 17 2020 |
5582 |
412.71 |
| Jan 17 2020 |
7638 |
432.32 |
| Jan 17 2020 |
6534 |
397.17 |
| Jan 10 2020 |
5578 |
412.71 |
| Jan 10 2020 |
2730 |
391.74 |
| Jan 10 2020 |
7638 |
432.32 |
| Jan 10 2020 |
6533 |
397.17 |
| Jan 03 2020 |
2730 |
391.74 |
| Jan 03 2020 |
5584 |
412.71 |
| Jan 03 2020 |
7640 |
432.32 |
| Jan 03 2020 |
6539 |
397.17 |
| Dec 27 2019 |
2732 |
391.74 |
| Dec 27 2019 |
5581 |
412.71 |
| Dec 27 2019 |
7640 |
432.32 |
| Dec 27 2019 |
6537 |
397.17 |
| Dec 20 2019 |
5581 |
412.71 |
| Dec 20 2019 |
2732 |
391.74 |
| Dec 20 2019 |
7640 |
432.32 |
| Dec 20 2019 |
6537 |
397.17 |
| Dec 13 2019 |
2732 |
391.74 |
| Dec 13 2019 |
5581 |
412.71 |
| Dec 13 2019 |
7640 |
432.32 |
| Dec 13 2019 |
6537 |
397.17 |
| Dec 06 2019 |
7640 |
432.32 |
| Dec 06 2019 |
5575 |
412.71 |
| Dec 06 2019 |
2732 |
391.74 |
| Dec 06 2019 |
6533 |
397.17 |
| Nov 29 2019 |
5565 |
412.71 |
| Nov 29 2019 |
2732 |
391.74 |
| Nov 29 2019 |
7640 |
432.32 |
| Nov 29 2019 |
6536 |
397.17 |
| Nov 22 2019 |
2732 |
391.74 |
| Nov 22 2019 |
5565 |
412.71 |
| Nov 22 2019 |
7640 |
432.32 |
| Nov 22 2019 |
6536 |
397.17 |
| Nov 15 2019 |
7640 |
432.32 |
| Nov 15 2019 |
2732 |
391.74 |
| Nov 15 2019 |
5566 |
412.71 |
| Nov 15 2019 |
6539 |
397.17 |
| Nov 08 2019 |
5568 |
412.71 |
| Nov 08 2019 |
2732 |
391.74 |
| Nov 08 2019 |
7624 |
432.32 |
| Nov 08 2019 |
6514 |
397.17 |
| Nov 01 2019 |
7465 |
432.32 |
| Nov 01 2019 |
5564 |
412.71 |
| Nov 01 2019 |
2732 |
391.74 |
| Nov 01 2019 |
6422 |
397.17 |
| Oct 25 2019 |
7465 |
432.32 |
| Oct 25 2019 |
5576 |
412.71 |
| Oct 25 2019 |
2733 |
391.74 |
| Oct 25 2019 |
6430 |
397.17 |
| Oct 18 2019 |
2733 |
391.74 |
| Oct 18 2019 |
5576 |
412.71 |
| Oct 18 2019 |
7490 |
432.32 |
| Oct 18 2019 |
6437 |
397.17 |
| Oct 11 2019 |
2737 |
391.74 |
| Oct 11 2019 |
5574 |
412.71 |
| Oct 11 2019 |
7481 |
432.32 |
| Oct 11 2019 |
6435 |
397.17 |
| Oct 04 2019 |
5581 |
412.71 |
| Oct 04 2019 |
2736 |
391.74 |
| Oct 04 2019 |
7471 |
432.32 |
| Oct 04 2019 |
6436 |
397.17 |
| Sep 27 2019 |
7472 |
432.32 |
| Sep 27 2019 |
5574 |
412.71 |
| Sep 27 2019 |
2736 |
391.74 |
| Sep 27 2019 |
6501 |
397.17 |
| Sep 20 2019 |
5583 |
412.71 |
| Sep 20 2019 |
2771 |
391.74 |
| Sep 20 2019 |
7460 |
432.32 |
| Sep 20 2019 |
6505 |
397.17 |
| Sep 13 2019 |
5554 |
412.71 |
| Sep 13 2019 |
2797 |
391.74 |
| Sep 13 2019 |
7508 |
432.32 |
| Sep 13 2019 |
6520 |
397.17 |
| Sep 06 2019 |
7665 |
432.32 |
| Sep 06 2019 |
2803 |
391.74 |
| Sep 06 2019 |
5550 |
412.71 |
| Sep 06 2019 |
6617 |
397.17 |
| Aug 30 2019 |
5603 |
412.71 |
| Aug 30 2019 |
2829 |
391.74 |
| Aug 30 2019 |
7728 |
432.32 |
| Aug 30 2019 |
6666 |
397.17 |
| Aug 23 2019 |
2869 |
391.74 |
| Aug 23 2019 |
5647 |
412.71 |
| Aug 23 2019 |
7826 |
432.32 |
| Aug 23 2019 |
6724 |
397.17 |
| Aug 16 2019 |
5687 |
412.71 |
| Aug 16 2019 |
2921 |
391.74 |
| Aug 16 2019 |
7818 |
432.32 |
| Aug 16 2019 |
6734 |
397.17 |
| Aug 09 2019 |
7829 |
432.32 |
| Aug 09 2019 |
5696 |
412.71 |
| Aug 09 2019 |
2921 |
391.74 |
| Aug 09 2019 |
6754 |
397.17 |
| Aug 02 2019 |
2938 |
391.74 |
| Aug 02 2019 |
5746 |
412.71 |
| Aug 02 2019 |
7911 |
432.32 |
| Aug 02 2019 |
6794 |
397.17 |
| Jul 26 2019 |
5817 |
412.71 |
| Jul 26 2019 |
2950 |
391.74 |
| Jul 26 2019 |
7932 |
432.32 |
| Jul 26 2019 |
6859 |
397.17 |
| Jul 19 2019 |
5818 |
412.71 |
| Jul 19 2019 |
2985 |
391.74 |
| Jul 19 2019 |
8059 |
432.32 |
| Jul 19 2019 |
6921 |
397.17 |
| Jul 12 2019 |
5956 |
412.71 |
| Jul 12 2019 |
2986 |
391.74 |
| Jul 12 2019 |
8073 |
432.32 |
| Jul 12 2019 |
7054 |
397.17 |
| Jul 05 2019 |
6196 |
412.71 |
| Jul 05 2019 |
2999 |
391.74 |
| Jul 05 2019 |
8239 |
432.32 |
| Jul 05 2019 |
7268 |
397.17 |
| Jun 28 2019 |
6326 |
412.71 |
| Jun 28 2019 |
3032 |
391.74 |
| Jun 28 2019 |
8299 |
432.32 |
| Jun 28 2019 |
7388 |
397.17 |
| Jun 21 2019 |
8299 |
432.32 |
| Jun 21 2019 |
6302 |
412.71 |
| Jun 21 2019 |
3006 |
391.74 |
| Jun 21 2019 |
7324 |
397.17 |
| Jun 14 2019 |
6395 |
412.71 |
| Jun 14 2019 |
2966 |
391.74 |
| Jun 14 2019 |
8304 |
432.32 |
| Jun 14 2019 |
7346 |
397.17 |
| Jun 07 2019 |
6523 |
412.71 |
| Jun 07 2019 |
3008 |
391.74 |
| Jun 07 2019 |
8363 |
432.32 |
| Jun 07 2019 |
7458 |
397.17 |
| May 31 2019 |
8348 |
432.32 |
| May 31 2019 |
6481 |
412.71 |
| May 31 2019 |
3082 |
391.74 |
| May 31 2019 |
7446 |
397.17 |
| May 24 2019 |
6572 |
412.71 |
| May 24 2019 |
3048 |
391.74 |
| May 24 2019 |
8332 |
432.32 |
| May 24 2019 |
7513 |
397.17 |
| May 17 2019 |
8386 |
432.32 |
| May 17 2019 |
6627 |
412.71 |
| May 17 2019 |
3107 |
391.74 |
| May 17 2019 |
7550 |
397.17 |
| May 10 2019 |
8434 |
432.32 |
| May 10 2019 |
3112 |
391.74 |
| May 10 2019 |
7116 |
417.82 |
| May 10 2019 |
7894 |
400.32 |
| May 03 2019 |
7147 |
417.82 |
| May 03 2019 |
3128 |
391.74 |
| May 03 2019 |
8509 |
432.32 |
| May 03 2019 |
7903 |
400.32 |
| Apr 26 2019 |
5504 |
399.73 |
| Apr 26 2019 |
3116 |
391.74 |
| Apr 26 2019 |
8609 |
432.32 |
| Apr 26 2019 |
6586 |
389.38 |
| Apr 19 2019 |
5601 |
399.73 |
| Apr 19 2019 |
3138 |
391.74 |
| Apr 19 2019 |
9202 |
438.9 |
| Apr 19 2019 |
6671 |
390.5 |
| Apr 18 2019 |
9210 |
438.9 |
| Apr 18 2019 |
5608 |
399.73 |
| Apr 18 2019 |
3143 |
391.74 |
| Apr 12 2019 |
5713 |
399.73 |
| Apr 12 2019 |
3173 |
391.74 |
| Apr 12 2019 |
9215 |
438.9 |
| Apr 12 2019 |
6724 |
390.5 |
| Apr 05 2019 |
5604 |
399.73 |
| Apr 05 2019 |
3104 |
391.74 |
| Apr 05 2019 |
8825 |
438.9 |
| Apr 05 2019 |
6498 |
390.5 |
| Mar 29 2019 |
4783 |
390.49 |
| Mar 29 2019 |
9337 |
444.68 |
| Mar 29 2019 |
9609 |
417.58 |
| Mar 22 2019 |
9217 |
444.68 |
| Mar 22 2019 |
4749 |
390.49 |
| Mar 22 2019 |
9535 |
417.58 |
| Mar 15 2019 |
4745 |
390.49 |
| Mar 15 2019 |
9348 |
444.68 |
| Mar 15 2019 |
9606 |
417.58 |
| Mar 08 2019 |
2874 |
363.56 |
| Mar 08 2019 |
3857 |
363.56 |
| Mar 01 2019 |
2878 |
363.56 |
| Mar 01 2019 |
3871 |
363.56 |
| Feb 22 2019 |
2881 |
363.56 |
| Feb 22 2019 |
3883 |
363.56 |
| Feb 15 2019 |
2879 |
363.56 |
| Feb 15 2019 |
3888 |
363.56 |
| Feb 08 2019 |
2878 |
363.56 |
| Feb 08 2019 |
3887 |
363.56 |
| Feb 01 2019 |
2889 |
363.56 |
| Feb 01 2019 |
3894 |
363.56 |
| Jan 25 2019 |
2895 |
363.56 |
| Jan 25 2019 |
3907 |
363.56 |
| Jan 18 2019 |
2901 |
363.56 |
| Jan 18 2019 |
3915 |
363.56 |
| Jan 11 2019 |
2907 |
363.56 |
| Jan 11 2019 |
3914 |
363.56 |
| Jan 04 2019 |
2912 |
363.56 |
| Jan 04 2019 |
3920 |
363.56 |
| Dec 28 2018 |
2912 |
363.56 |
| Dec 28 2018 |
3920 |
363.56 |
| Dec 21 2018 |
2912 |
363.56 |
| Dec 21 2018 |
3920 |
363.56 |
| Dec 14 2018 |
2912 |
363.56 |
| Dec 14 2018 |
3920 |
363.56 |
| Dec 07 2018 |
2909 |
363.56 |
| Dec 07 2018 |
3919 |
363.56 |
| Nov 30 2018 |
2909 |
363.56 |
| Nov 30 2018 |
3919 |
363.56 |
| Nov 23 2018 |
2909 |
363.56 |
| Nov 23 2018 |
3919 |
363.56 |
| Nov 16 2018 |
2909 |
363.56 |
| Nov 16 2018 |
3919 |
363.56 |
| Nov 09 2018 |
2909 |
363.56 |
| Nov 09 2018 |
3919 |
363.56 |
| Nov 02 2018 |
2909 |
363.56 |
| Nov 02 2018 |
3911 |
363.56 |
| Oct 26 2018 |
2909 |
363.56 |
| Oct 26 2018 |
3912 |
363.56 |
| Oct 19 2018 |
2909 |
363.56 |
| Oct 19 2018 |
3912 |
363.56 |
| Oct 12 2018 |
2907 |
363.56 |
| Oct 12 2018 |
3910 |
363.56 |
| Oct 05 2018 |
2905 |
363.56 |
| Oct 05 2018 |
3938 |
363.56 |
| Sep 28 2018 |
2911 |
363.56 |
| Sep 28 2018 |
3885 |
363.56 |
| Sep 21 2018 |
2908 |
363.56 |
| Sep 21 2018 |
3884 |
363.56 |
| Sep 14 2018 |
2927 |
363.56 |
| Sep 14 2018 |
3903 |
363.56 |
| Sep 07 2018 |
2970 |
363.56 |
| Sep 07 2018 |
3970 |
363.56 |
| Aug 31 2018 |
3021 |
363.56 |
| Aug 31 2018 |
4013 |
363.56 |
| Aug 24 2018 |
2960 |
363.56 |
| Aug 24 2018 |
3982 |
363.56 |
| Aug 17 2018 |
3000 |
363.56 |
| Aug 17 2018 |
4006 |
363.56 |
| Aug 10 2018 |
2998 |
363.56 |
| Aug 10 2018 |
4078 |
363.56 |
| Aug 03 2018 |
3041 |
363.56 |
| Aug 03 2018 |
4148 |
363.56 |
| Jul 27 2018 |
3023 |
363.56 |
| Jul 27 2018 |
4150 |
363.56 |
| Jul 20 2018 |
3084 |
363.56 |
| Jul 20 2018 |
4220 |
363.56 |
| Jul 13 2018 |
2938 |
363.56 |
| Jul 13 2018 |
4107 |
363.56 |
| Jul 06 2018 |
2823 |
363.56 |
| Jul 06 2018 |
3886 |
363.56 |
| Jun 29 2018 |
2830 |
363.56 |
| Jun 29 2018 |
3922 |
363.56 |
| Jun 08 2018 |
4008 |
377.11 |
| Jun 08 2018 |
5441 |
377.11 |
| Jun 01 2018 |
4036 |
377.11 |
| Jun 01 2018 |
5687 |
377.11 |
| May 25 2018 |
4144 |
377.11 |
| May 25 2018 |
5779 |
377.11 |
| May 18 2018 |
4185 |
377.11 |
| May 18 2018 |
5760 |
377.11 |
| May 11 2018 |
4155 |
377.11 |
| May 11 2018 |
5816 |
377.11 |
| May 04 2018 |
5404 |
390.96 |
| May 04 2018 |
9023 |
430.49 |
| May 04 2018 |
9014 |
404.14 |
| Apr 27 2018 |
6371 |
401.74 |
| Apr 27 2018 |
8974 |
430.49 |
| Apr 27 2018 |
9629 |
408.93 |
| Apr 20 2018 |
6418 |
401.74 |
| Apr 20 2018 |
8956 |
430.49 |
| Apr 20 2018 |
9651 |
408.93 |
| Apr 13 2018 |
6422 |
401.74 |
| Apr 13 2018 |
8886 |
430.49 |
| Apr 13 2018 |
9640 |
408.93 |
| Apr 06 2018 |
6404 |
401.74 |
| Apr 06 2018 |
9069 |
430.49 |
| Apr 06 2018 |
9713 |
408.93 |
| Mar 30 2018 |
6470 |
401.74 |
| Mar 30 2018 |
9312 |
430.49 |
| Mar 30 2018 |
9900 |
408.93 |
| Mar 23 2018 |
9437 |
430.49 |
| Mar 23 2018 |
6501 |
401.74 |
| Mar 23 2018 |
9992 |
408.93 |
| Mar 16 2018 |
9368 |
430.49 |
| Mar 16 2018 |
6507 |
401.74 |
| Mar 16 2018 |
9979 |
408.93 |
| Mar 09 2018 |
6448 |
401.74 |
| Mar 09 2018 |
9341 |
430.49 |
| Mar 09 2018 |
10017 |
408.93 |
| Mar 02 2018 |
6493 |
401.74 |
| Mar 02 2018 |
9383 |
430.49 |
| Mar 02 2018 |
10192 |
408.93 |
| Feb 23 2018 |
9489 |
430.49 |
| Feb 23 2018 |
6556 |
401.74 |
| Feb 23 2018 |
10261 |
408.93 |
| Feb 16 2018 |
6564 |
401.74 |
| Feb 16 2018 |
9503 |
430.49 |
| Feb 16 2018 |
10289 |
408.93 |
| Feb 09 2018 |
6587 |
401.74 |
| Feb 09 2018 |
9430 |
430.49 |
| Feb 09 2018 |
10205 |
408.93 |
| Feb 02 2018 |
6567 |
401.74 |
| Feb 02 2018 |
9428 |
430.49 |
| Feb 02 2018 |
10206 |
408.93 |
| Jan 26 2018 |
6589 |
401.74 |
| Jan 26 2018 |
9474 |
430.49 |
| Jan 26 2018 |
10227 |
408.93 |
| Jan 19 2018 |
6589 |
401.74 |
| Jan 19 2018 |
9476 |
430.49 |
| Jan 19 2018 |
10236 |
408.93 |
| Jan 12 2018 |
6587 |
401.74 |
| Jan 12 2018 |
9490 |
430.49 |
| Jan 12 2018 |
10239 |
408.93 |
| Jan 05 2018 |
9490 |
430.49 |
| Jan 05 2018 |
6600 |
401.74 |
| Jan 05 2018 |
10253 |
408.93 |
| Dec 29 2017 |
6600 |
401.74 |
| Dec 29 2017 |
9490 |
430.49 |
| Dec 29 2017 |
10253 |
408.93 |
| Dec 22 2017 |
6601 |
401.74 |
| Dec 22 2017 |
9490 |
430.49 |
| Dec 22 2017 |
10254 |
408.93 |
| Dec 15 2017 |
9490 |
430.49 |
| Dec 15 2017 |
6598 |
401.74 |
| Dec 15 2017 |
10253 |
408.93 |
| Dec 08 2017 |
9490 |
430.49 |
| Dec 08 2017 |
6598 |
401.74 |
| Dec 08 2017 |
10253 |
408.93 |
| Dec 01 2017 |
6598 |
401.74 |
| Dec 01 2017 |
9490 |
430.49 |
| Dec 01 2017 |
10253 |
408.93 |
| Nov 24 2017 |
9490 |
430.49 |
| Nov 24 2017 |
6598 |
401.74 |
| Nov 24 2017 |
10253 |
408.93 |
| Nov 17 2017 |
9490 |
430.49 |
| Nov 17 2017 |
6598 |
401.74 |
| Nov 17 2017 |
10253 |
408.93 |
| Nov 10 2017 |
6598 |
401.74 |
| Nov 10 2017 |
9499 |
430.49 |
| Nov 10 2017 |
10256 |
408.93 |
| Nov 03 2017 |
6598 |
401.74 |
| Nov 03 2017 |
9499 |
430.49 |
| Nov 03 2017 |
10257 |
408.93 |
| Oct 27 2017 |
9542 |
430.49 |
| Oct 27 2017 |
6598 |
401.74 |
| Oct 27 2017 |
10305 |
408.93 |
| Oct 20 2017 |
6617 |
401.74 |
| Oct 20 2017 |
9475 |
430.49 |
| Oct 20 2017 |
10276 |
408.93 |
| Oct 13 2017 |
6617 |
401.74 |
| Oct 13 2017 |
9508 |
430.49 |
| Oct 13 2017 |
10291 |
408.93 |
| Oct 06 2017 |
6615 |
401.74 |
| Oct 06 2017 |
9507 |
430.49 |
| Oct 06 2017 |
10288 |
408.93 |
| Sep 29 2017 |
9505 |
430.49 |
| Sep 29 2017 |
6618 |
401.74 |
| Sep 29 2017 |
10212 |
408.93 |
| Sep 22 2017 |
6620 |
401.74 |
| Sep 22 2017 |
9657 |
430.49 |
| Sep 22 2017 |
10317 |
408.93 |
| Sep 15 2017 |
6669 |
401.74 |
| Sep 15 2017 |
9671 |
430.49 |
| Sep 15 2017 |
10392 |
408.93 |
| Sep 08 2017 |
9618 |
430.49 |
| Sep 08 2017 |
6682 |
401.74 |
| Sep 08 2017 |
10499 |
408.93 |
| Sep 01 2017 |
6781 |
401.74 |
| Sep 01 2017 |
9638 |
430.49 |
| Sep 01 2017 |
10519 |
408.93 |
| Aug 25 2017 |
6797 |
401.74 |
| Aug 25 2017 |
9994 |
430.49 |
| Aug 25 2017 |
10853 |
408.93 |
| Aug 18 2017 |
6842 |
401.74 |
| Aug 18 2017 |
10032 |
430.49 |
| Aug 18 2017 |
10929 |
408.93 |
| Aug 11 2017 |
6810 |
401.74 |
| Aug 11 2017 |
10078 |
430.49 |
| Aug 11 2017 |
10974 |
408.93 |
| Aug 04 2017 |
6909 |
401.74 |
| Aug 04 2017 |
10165 |
430.49 |
| Aug 04 2017 |
11109 |
408.93 |
| Jul 28 2017 |
6956 |
401.74 |
| Jul 28 2017 |
10234 |
430.49 |
| Jul 28 2017 |
11185 |
408.93 |
| Jul 21 2017 |
10333 |
430.49 |
| Jul 21 2017 |
7024 |
401.74 |
| Jul 21 2017 |
11308 |
408.93 |
| Jul 14 2017 |
7091 |
401.74 |
| Jul 14 2017 |
10396 |
430.49 |
| Jul 14 2017 |
11374 |
408.93 |
| Jul 07 2017 |
7136 |
401.74 |
| Jul 07 2017 |
10435 |
430.49 |
| Jul 07 2017 |
11395 |
408.93 |
| Jun 30 2017 |
10479 |
430.49 |
| Jun 30 2017 |
7186 |
401.74 |
| Jun 30 2017 |
11455 |
408.93 |
| Jun 23 2017 |
10631 |
430.49 |
| Jun 23 2017 |
8162 |
401.74 |
| Jun 23 2017 |
11549 |
408.93 |
| Jun 16 2017 |
9486 |
414.05 |
| Jun 16 2017 |
10644 |
430.49 |
| Jun 16 2017 |
12970 |
419.53 |
| Jun 09 2017 |
10548 |
430.49 |
| Jun 09 2017 |
9561 |
414.05 |
| Jun 09 2017 |
12863 |
419.53 |
| Jun 02 2017 |
10846 |
430.49 |
| Jun 02 2017 |
9583 |
414.05 |
| Jun 02 2017 |
13075 |
419.53 |
| May 26 2017 |
9672 |
414.05 |
| May 26 2017 |
10910 |
430.49 |
| May 26 2017 |
13108 |
419.53 |
| May 19 2017 |
9713 |
414.05 |
| May 19 2017 |
11173 |
430.49 |
| May 19 2017 |
13294 |
419.53 |
| May 12 2017 |
11231 |
430.49 |
| May 12 2017 |
9880 |
414.05 |
| May 12 2017 |
13406 |
419.53 |
| May 05 2017 |
10863 |
423.29 |
| May 05 2017 |
13930 |
423.29 |
| Jul 22 2016 |
4472 |
344.6 |
| Jul 22 2016 |
5797 |
344.6 |
| Jun 22 2016 |
16054 |
473.28 |
| Jun 22 2016 |
6503 |
367.74 |
| Jun 22 2016 |
12512 |
394.13 |
| Jun 15 2016 |
16264 |
473.28 |
| Jun 15 2016 |
6557 |
367.74 |
| Jun 15 2016 |
12640 |
394.13 |
| Jun 08 2016 |
6631 |
367.74 |
| Jun 08 2016 |
16330 |
473.28 |
| Jun 08 2016 |
12686 |
394.13 |
| Jun 01 2016 |
6709 |
367.74 |
| Jun 01 2016 |
16417 |
473.28 |
| Jun 01 2016 |
12908 |
394.13 |
| May 25 2016 |
6718 |
367.74 |
| May 25 2016 |
16362 |
473.28 |
| May 25 2016 |
12910 |
394.13 |
| May 18 2016 |
6781 |
367.74 |
| May 18 2016 |
16475 |
473.28 |
| May 18 2016 |
12989 |
394.13 |
| May 11 2016 |
16530 |
473.28 |
| May 11 2016 |
6766 |
367.74 |
| May 11 2016 |
12954 |
394.13 |
| May 04 2016 |
6686 |
367.74 |
| May 04 2016 |
16445 |
473.28 |
| May 04 2016 |
12924 |
394.13 |
| Apr 27 2016 |
6851 |
367.74 |
| Apr 27 2016 |
16676 |
473.28 |
| Apr 27 2016 |
13179 |
394.13 |
| Apr 20 2016 |
16560 |
473.28 |
| Apr 20 2016 |
6915 |
367.74 |
| Apr 20 2016 |
13249 |
394.13 |
| Apr 13 2016 |
6835 |
367.74 |
| Apr 13 2016 |
16938 |
473.28 |
| Apr 13 2016 |
13198 |
394.13 |
| Apr 06 2016 |
17354 |
473.28 |
| Apr 06 2016 |
6840 |
367.74 |
| Apr 06 2016 |
13288 |
394.13 |
| Mar 30 2016 |
17184 |
473.28 |
| Mar 30 2016 |
6767 |
367.74 |
| Mar 30 2016 |
13183 |
394.13 |
| Mar 23 2016 |
6803 |
367.74 |
| Mar 23 2016 |
17470 |
473.28 |
| Mar 23 2016 |
13341 |
394.13 |
| Mar 16 2016 |
6703 |
367.74 |
| Mar 16 2016 |
17615 |
473.28 |
| Mar 16 2016 |
13263 |
394.13 |
| Mar 09 2016 |
6705 |
367.74 |
| Mar 09 2016 |
17733 |
473.28 |
| Mar 09 2016 |
13315 |
394.13 |
| Mar 02 2016 |
17477 |
473.28 |
| Mar 02 2016 |
6700 |
367.74 |
| Mar 02 2016 |
13232 |
394.13 |
| Feb 24 2016 |
6674 |
367.74 |
| Feb 24 2016 |
17439 |
473.28 |
| Feb 24 2016 |
13230 |
394.13 |
| Feb 17 2016 |
6720 |
367.74 |
| Feb 17 2016 |
17654 |
473.28 |
| Feb 17 2016 |
13362 |
394.13 |
| Feb 10 2016 |
17543 |
473.28 |
| Feb 10 2016 |
6751 |
367.74 |
| Feb 10 2016 |
13373 |
394.13 |
| Feb 03 2016 |
6764 |
367.74 |
| Feb 03 2016 |
17522 |
473.28 |
| Feb 03 2016 |
13400 |
394.13 |
| Jan 27 2016 |
9265 |
393.84 |
| Jan 27 2016 |
17581 |
473.28 |
| Jan 27 2016 |
13361 |
393.84 |
| Jan 20 2016 |
9285 |
393.84 |
| Jan 20 2016 |
17581 |
473.28 |
| Jan 20 2016 |
13366 |
393.84 |
| Jan 13 2016 |
17597 |
473.28 |
| Jan 13 2016 |
9298 |
393.84 |
| Jan 13 2016 |
13385 |
393.84 |
| Jan 06 2016 |
9309 |
393.84 |
| Jan 06 2016 |
17597 |
473.28 |
| Jan 06 2016 |
13394 |
393.84 |
| Dec 30 2015 |
9308 |
393.84 |
| Dec 30 2015 |
17597 |
473.28 |
| Dec 30 2015 |
13390 |
393.84 |
| Dec 23 2015 |
9308 |
393.84 |
| Dec 23 2015 |
17594 |
473.28 |
| Dec 23 2015 |
13390 |
393.84 |
| Dec 16 2015 |
9308 |
393.84 |
| Dec 16 2015 |
17594 |
473.28 |
| Dec 16 2015 |
13390 |
393.84 |
| Dec 09 2015 |
9318 |
393.84 |
| Dec 09 2015 |
17595 |
473.28 |
| Dec 09 2015 |
13395 |
393.84 |
| Dec 02 2015 |
9319 |
393.84 |
| Dec 02 2015 |
17597 |
473.28 |
| Dec 02 2015 |
13396 |
393.84 |
| Nov 25 2015 |
17597 |
473.28 |
| Nov 25 2015 |
9319 |
393.84 |
| Nov 25 2015 |
13397 |
393.84 |
| Nov 18 2015 |
9319 |
393.84 |
| Nov 18 2015 |
17597 |
473.28 |
| Nov 18 2015 |
13397 |
393.84 |
| Nov 11 2015 |
9319 |
393.84 |
| Nov 11 2015 |
17569 |
473.28 |
| Nov 11 2015 |
13393 |
393.84 |
| Nov 04 2015 |
17569 |
473.28 |
| Nov 04 2015 |
9319 |
393.84 |
| Nov 04 2015 |
13393 |
393.84 |
| Oct 28 2015 |
9307 |
393.84 |
| Oct 28 2015 |
17571 |
473.28 |
| Oct 28 2015 |
13377 |
393.84 |
| Oct 21 2015 |
17515 |
473.28 |
| Oct 21 2015 |
9319 |
393.84 |
| Oct 21 2015 |
13366 |
393.84 |
| Oct 14 2015 |
17510 |
473.28 |
| Oct 14 2015 |
9329 |
393.84 |
| Oct 14 2015 |
13372 |
393.84 |
| Oct 07 2015 |
9319 |
393.84 |
| Oct 07 2015 |
17534 |
473.28 |
| Oct 07 2015 |
13377 |
393.84 |
| Sep 30 2015 |
9319 |
393.84 |
| Sep 30 2015 |
17548 |
473.28 |
| Sep 30 2015 |
13389 |
393.84 |
| Sep 23 2015 |
9324 |
393.84 |
| Sep 23 2015 |
17657 |
473.28 |
| Sep 23 2015 |
13431 |
393.84 |
| Sep 16 2015 |
17484 |
473.28 |
| Sep 16 2015 |
9316 |
393.84 |
| Sep 16 2015 |
13384 |
393.84 |
| Sep 09 2015 |
9351 |
393.84 |
| Sep 09 2015 |
17435 |
473.28 |
| Sep 09 2015 |
13363 |
393.84 |
| Sep 02 2015 |
9282 |
393.84 |
| Sep 02 2015 |
17528 |
473.28 |
| Sep 02 2015 |
13364 |
393.84 |
| Aug 26 2015 |
17691 |
473.28 |
| Aug 26 2015 |
9461 |
393.84 |
| Aug 26 2015 |
13521 |
393.84 |
| Aug 19 2015 |
9463 |
393.84 |
| Aug 19 2015 |
17926 |
473.28 |
| Aug 19 2015 |
13677 |
393.84 |
| Aug 12 2015 |
9539 |
393.84 |
| Aug 12 2015 |
17920 |
473.28 |
| Aug 12 2015 |
13732 |
393.84 |
| Aug 05 2015 |
9522 |
393.84 |
| Aug 05 2015 |
18015 |
473.28 |
| Aug 05 2015 |
13730 |
393.84 |
| Jul 29 2015 |
18026 |
473.28 |
| Jul 29 2015 |
9627 |
393.84 |
| Jul 29 2015 |
13927 |
393.84 |
| Jul 22 2015 |
10891 |
406.15 |
| Jul 22 2015 |
18030 |
473.28 |
| Jul 22 2015 |
17709 |
419.58 |
| Jul 15 2015 |
13733 |
433 |
| Jul 15 2015 |
18333 |
473.28 |
| Jul 15 2015 |
22018 |
446.43 |
| Jul 08 2015 |
13784 |
433 |
| Jul 08 2015 |
20050 |
433 |
| Jul 01 2015 |
13886 |
433 |
| Jul 01 2015 |
20150 |
433 |
| Jun 24 2015 |
13929 |
433 |
| Jun 24 2015 |
20238 |
433 |
| Jun 17 2015 |
13949 |
433 |
| Jun 17 2015 |
20298 |
433 |
| Jun 10 2015 |
13973 |
433 |
| Jun 10 2015 |
20275 |
433 |
| Jun 03 2015 |
14002 |
433 |
| Jun 03 2015 |
20414 |
433 |
| May 27 2015 |
13948 |
433 |
| May 27 2015 |
20242 |
433 |
| May 20 2015 |
14002 |
433 |
| May 20 2015 |
20328 |
433 |
| May 13 2015 |
13969 |
433 |
| May 13 2015 |
20370 |
433 |
| May 06 2015 |
13662 |
433 |
| May 06 2015 |
20062 |
433 |
| Apr 29 2015 |
10217 |
397.41 |
| Apr 29 2015 |
15002 |
397.41 |
| Apr 22 2015 |
10272 |
397.41 |
| Apr 22 2015 |
15065 |
397.41 |
| Apr 15 2015 |
10215 |
397.41 |
| Apr 15 2015 |
15009 |
397.41 |
| Apr 08 2015 |
10394 |
397.41 |
| Apr 08 2015 |
15063 |
397.41 |
| Apr 01 2015 |
10492 |
397.41 |
| Apr 01 2015 |
15339 |
397.41 |
| Mar 25 2015 |
10400 |
397.41 |
| Mar 25 2015 |
14893 |
397.41 |
| Mar 18 2015 |
9409 |
388.31 |
| Mar 18 2015 |
13406 |
388.31 |
| Mar 11 2015 |
9486 |
388.31 |
| Mar 11 2015 |
13836 |
388.31 |
| Mar 04 2015 |
4606 |
357.07 |
| Mar 04 2015 |
7176 |
362.39 |
| Mar 04 2015 |
2437 |
299.98 |
| Mar 04 2015 |
5970 |
318.76 |
| Feb 25 2015 |
2460 |
299.98 |
| Feb 25 2015 |
4557 |
357.07 |
| Feb 25 2015 |
7167 |
362.39 |
| Feb 25 2015 |
5990 |
318.76 |
| Feb 18 2015 |
2540 |
299.98 |
| Feb 18 2015 |
4574 |
357.07 |
| Feb 18 2015 |
7214 |
362.39 |
| Feb 18 2015 |
6077 |
318.76 |
| Feb 11 2015 |
2568 |
299.98 |
| Feb 11 2015 |
5712 |
343.55 |
| Feb 11 2015 |
4601 |
357.07 |
| Feb 11 2015 |
5227 |
308.21 |
| Feb 04 2015 |
5720 |
343.55 |
| Feb 04 2015 |
4597 |
357.07 |
| Feb 04 2015 |
2586 |
299.98 |
| Feb 04 2015 |
5248 |
308.21 |
| Jan 28 2015 |
4597 |
357.07 |
| Jan 28 2015 |
3122 |
304.63 |
| Jan 28 2015 |
4588 |
333.88 |
| Jan 28 2015 |
4161 |
294.21 |
| Jan 21 2015 |
4602 |
357.07 |
| Jan 21 2015 |
3130 |
304.63 |
| Jan 21 2015 |
4602 |
333.88 |
| Jan 21 2015 |
4175 |
294.21 |
| Jan 14 2015 |
4608 |
333.88 |
| Jan 14 2015 |
4602 |
357.07 |
| Jan 14 2015 |
3139 |
304.63 |
| Jan 14 2015 |
4183 |
294.21 |
| Jan 07 2015 |
4608 |
333.88 |
| Jan 07 2015 |
3140 |
304.63 |
| Jan 07 2015 |
4602 |
357.07 |
| Jan 07 2015 |
4181 |
294.21 |
| Dec 31 2014 |
3140 |
304.63 |
| Dec 31 2014 |
4608 |
333.88 |
| Dec 31 2014 |
4605 |
357.07 |
| Dec 31 2014 |
4182 |
294.21 |
| Dec 24 2014 |
4608 |
333.88 |
| Dec 24 2014 |
3140 |
304.63 |
| Dec 24 2014 |
4605 |
357.07 |
| Dec 24 2014 |
4182 |
294.21 |
| Dec 17 2014 |
4605 |
357.07 |
| Dec 17 2014 |
3140 |
304.63 |
| Dec 17 2014 |
4608 |
333.88 |
| Dec 17 2014 |
4184 |
294.21 |
| Dec 10 2014 |
4605 |
357.07 |
| Dec 10 2014 |
3140 |
304.63 |
| Dec 10 2014 |
4608 |
333.88 |
| Dec 10 2014 |
4184 |
294.21 |
| Dec 03 2014 |
4606 |
357.07 |
| Dec 03 2014 |
3140 |
304.63 |
| Dec 03 2014 |
4608 |
333.88 |
| Dec 03 2014 |
4184 |
294.21 |
| Nov 26 2014 |
4608 |
333.88 |
| Nov 26 2014 |
3140 |
304.63 |
| Nov 26 2014 |
4606 |
357.07 |
| Nov 26 2014 |
4184 |
294.21 |
| Nov 19 2014 |
4606 |
357.07 |
| Nov 19 2014 |
3140 |
304.63 |
| Nov 19 2014 |
4608 |
333.88 |
| Nov 19 2014 |
4184 |
294.21 |
| Nov 12 2014 |
3140 |
304.63 |
| Nov 12 2014 |
4606 |
357.07 |
| Nov 12 2014 |
4608 |
333.88 |
| Nov 12 2014 |
4184 |
294.21 |
| Nov 05 2014 |
4608 |
333.88 |
| Nov 05 2014 |
4606 |
357.07 |
| Nov 05 2014 |
3140 |
304.63 |
| Nov 05 2014 |
4184 |
294.21 |
| Oct 29 2014 |
4608 |
333.88 |
| Oct 29 2014 |
3140 |
304.63 |
| Oct 29 2014 |
4606 |
357.07 |
| Oct 29 2014 |
4185 |
294.21 |
| Oct 22 2014 |
4606 |
357.07 |
| Oct 22 2014 |
3136 |
304.63 |
| Oct 22 2014 |
4608 |
333.88 |
| Oct 22 2014 |
4194 |
294.21 |
| Oct 15 2014 |
4599 |
333.88 |
| Oct 15 2014 |
3133 |
304.63 |
| Oct 15 2014 |
4604 |
357.07 |
| Oct 15 2014 |
4195 |
294.21 |
| Oct 08 2014 |
4602 |
333.88 |
| Oct 08 2014 |
3130 |
304.63 |
| Oct 08 2014 |
4604 |
357.07 |
| Oct 08 2014 |
4205 |
294.21 |
| Oct 01 2014 |
3140 |
304.63 |
| Oct 01 2014 |
4607 |
357.07 |
| Oct 01 2014 |
4606 |
333.88 |
| Oct 01 2014 |
4208 |
294.21 |
| Sep 24 2014 |
4585 |
357.07 |
| Sep 24 2014 |
3157 |
304.63 |
| Sep 24 2014 |
4608 |
333.88 |
| Sep 24 2014 |
4190 |
294.21 |
| Sep 17 2014 |
4597 |
333.88 |
| Sep 17 2014 |
4573 |
357.07 |
| Sep 17 2014 |
3192 |
304.63 |
| Sep 17 2014 |
4208 |
294.21 |
| Sep 10 2014 |
4572 |
357.07 |
| Sep 10 2014 |
3174 |
304.63 |
| Sep 10 2014 |
4613 |
333.88 |
| Sep 10 2014 |
4219 |
294.21 |
| Sep 03 2014 |
4579 |
357.07 |
| Sep 03 2014 |
3215 |
304.63 |
| Sep 03 2014 |
4618 |
333.88 |
| Sep 03 2014 |
4247 |
294.21 |
| Aug 27 2014 |
3254 |
304.63 |
| Aug 27 2014 |
4499 |
357.07 |
| Aug 27 2014 |
4556 |
333.88 |
| Aug 27 2014 |
4237 |
294.21 |
| Aug 20 2014 |
4570 |
333.88 |
| Aug 20 2014 |
3245 |
304.63 |
| Aug 20 2014 |
4489 |
357.07 |
| Aug 20 2014 |
4246 |
294.21 |
| Aug 13 2014 |
4522 |
357.07 |
| Aug 13 2014 |
3290 |
304.63 |
| Aug 13 2014 |
4560 |
333.88 |
| Aug 13 2014 |
4309 |
294.21 |
| Aug 06 2014 |
4500 |
357.07 |
| Aug 06 2014 |
3326 |
304.63 |
| Aug 06 2014 |
4627 |
333.88 |
| Aug 06 2014 |
4332 |
294.21 |
| Jul 30 2014 |
4635 |
333.88 |
| Jul 30 2014 |
3344 |
304.63 |
| Jul 30 2014 |
4564 |
357.07 |
| Jul 30 2014 |
4387 |
294.21 |
| Jul 23 2014 |
2833 |
295.5 |
| Jul 23 2014 |
4482 |
357.07 |
| Jul 23 2014 |
4635 |
333.88 |
| Jul 23 2014 |
4391 |
294.21 |
| Jul 16 2014 |
2794 |
295.5 |
| Jul 16 2014 |
4565 |
357.07 |
| Jul 16 2014 |
4666 |
333.88 |
| Jul 16 2014 |
4350 |
294.21 |
| Jul 09 2014 |
4445 |
357.07 |
| Jul 09 2014 |
2866 |
295.5 |
| Jul 09 2014 |
4687 |
333.88 |
| Jul 09 2014 |
4360 |
294.21 |
| Jul 02 2014 |
2910 |
295.5 |
| Jul 02 2014 |
4589 |
357.07 |
| Jul 02 2014 |
4729 |
333.88 |
| Jul 02 2014 |
4446 |
294.21 |
| Jun 25 2014 |
4445 |
357.07 |
| Jun 25 2014 |
2980 |
295.5 |
| Jun 25 2014 |
4795 |
333.88 |
| Jun 25 2014 |
4391 |
294.21 |
| Jun 18 2014 |
4422 |
357.07 |
| Jun 18 2014 |
3022 |
295.5 |
| Jun 18 2014 |
4810 |
333.88 |
| Jun 18 2014 |
4416 |
294.21 |
| Jun 11 2014 |
4858 |
333.88 |
| Jun 11 2014 |
4622 |
357.07 |
| Jun 11 2014 |
3071 |
295.5 |
| Jun 11 2014 |
4439 |
294.21 |
| Jun 04 2014 |
4660 |
357.07 |
| Jun 04 2014 |
3148 |
295.5 |
| Jun 04 2014 |
4917 |
333.88 |
| Jun 04 2014 |
4507 |
294.21 |
| May 28 2014 |
3192 |
295.5 |
| May 28 2014 |
4698 |
357.07 |
| May 28 2014 |
4920 |
333.88 |
| May 28 2014 |
4553 |
294.21 |
| May 21 2014 |
4950 |
333.88 |
| May 21 2014 |
3241 |
295.5 |
| May 21 2014 |
4692 |
357.07 |
| May 21 2014 |
4591 |
294.21 |
| May 14 2014 |
5004 |
333.88 |
| May 14 2014 |
3274 |
295.5 |
| May 14 2014 |
4757 |
357.07 |
| May 14 2014 |
4637 |
294.21 |
| May 07 2014 |
3282 |
295.5 |
| May 07 2014 |
4522 |
357.07 |
| May 07 2014 |
4894 |
333.88 |
| May 07 2014 |
4641 |
294.21 |
| Apr 30 2014 |
5119 |
333.88 |
| Apr 30 2014 |
2702 |
281.52 |
| Apr 30 2014 |
4754 |
357.07 |
| Apr 30 2014 |
4815 |
294.21 |
| Apr 23 2014 |
4745 |
326.68 |
| Apr 23 2014 |
2750 |
281.52 |
| Apr 23 2014 |
4899 |
357.07 |
| Apr 23 2014 |
4860 |
294.21 |
| Apr 16 2014 |
4849 |
357.07 |
| Apr 16 2014 |
2735 |
281.52 |
| Apr 16 2014 |
4767 |
326.68 |
| Apr 16 2014 |
4865 |
294.21 |
| Apr 09 2014 |
2767 |
281.52 |
| Apr 09 2014 |
4860 |
357.07 |
| Apr 09 2014 |
4943 |
326.68 |
| Apr 09 2014 |
4975 |
294.21 |
| Apr 02 2014 |
4980 |
326.68 |
| Apr 02 2014 |
2818 |
281.52 |
| Apr 02 2014 |
4748 |
357.07 |
| Apr 02 2014 |
4869 |
294.21 |
| Mar 26 2014 |
4740 |
357.07 |
| Mar 26 2014 |
2879 |
281.52 |
| Mar 26 2014 |
4939 |
326.68 |
| Mar 26 2014 |
4911 |
294.21 |
| Mar 19 2014 |
4585 |
351.61 |
| Mar 19 2014 |
2909 |
281.52 |
| Mar 19 2014 |
4950 |
326.68 |
| Mar 19 2014 |
4961 |
294.21 |
| Mar 12 2014 |
2936 |
281.52 |
| Mar 12 2014 |
4614 |
351.61 |
| Mar 12 2014 |
4686 |
322.45 |
| Mar 12 2014 |
4739 |
290.83 |
| Mar 05 2014 |
5027 |
327.87 |
| Mar 05 2014 |
2601 |
274.45 |
| Mar 05 2014 |
4358 |
346.14 |
| Mar 05 2014 |
3535 |
274.45 |
| Feb 26 2014 |
2624 |
274.45 |
| Feb 26 2014 |
4394 |
346.14 |
| Feb 26 2014 |
5025 |
327.87 |
| Feb 26 2014 |
3565 |
274.45 |
| Feb 19 2014 |
4414 |
346.14 |
| Feb 19 2014 |
2648 |
274.45 |
| Feb 19 2014 |
5087 |
327.87 |
| Feb 19 2014 |
3599 |
274.45 |
| Feb 12 2014 |
5078 |
327.87 |
| Feb 12 2014 |
2656 |
274.45 |
| Feb 12 2014 |
4438 |
346.14 |
| Feb 12 2014 |
3605 |
274.45 |
| Feb 05 2014 |
4432 |
346.14 |
| Feb 05 2014 |
2912 |
278.83 |
| Feb 05 2014 |
3036 |
290.96 |
| Feb 05 2014 |
4238 |
283.17 |
| Jan 29 2014 |
2943 |
278.83 |
| Jan 29 2014 |
4432 |
346.14 |
| Jan 29 2014 |
3035 |
290.96 |
| Jan 29 2014 |
4258 |
283.17 |
| Jan 22 2014 |
4431 |
346.14 |
| Jan 22 2014 |
2958 |
278.83 |
| Jan 22 2014 |
3028 |
290.96 |
| Jan 22 2014 |
4274 |
283.17 |
| Jan 15 2014 |
4431 |
346.14 |
| Jan 15 2014 |
2970 |
278.83 |
| Jan 15 2014 |
3028 |
290.96 |
| Jan 15 2014 |
4283 |
283.17 |
| Jan 08 2014 |
2976 |
278.83 |
| Jan 08 2014 |
4431 |
346.14 |
| Jan 08 2014 |
3028 |
290.96 |
| Jan 08 2014 |
4289 |
283.17 |
| Jan 01 2014 |
2979 |
278.83 |
| Jan 01 2014 |
4431 |
346.14 |
| Jan 01 2014 |
3028 |
290.96 |
| Jan 01 2014 |
4290 |
283.17 |
| Dec 25 2013 |
3028 |
290.96 |
| Dec 25 2013 |
4437 |
346.14 |
| Dec 25 2013 |
2979 |
278.83 |
| Dec 25 2013 |
4290 |
283.17 |
| Dec 18 2013 |
4437 |
346.14 |
| Dec 18 2013 |
2979 |
278.83 |
| Dec 18 2013 |
3028 |
290.96 |
| Dec 18 2013 |
4290 |
283.17 |
| Dec 11 2013 |
4438 |
346.14 |
| Dec 11 2013 |
2979 |
278.83 |
| Dec 11 2013 |
3028 |
290.96 |
| Dec 11 2013 |
4290 |
283.17 |
| Dec 04 2013 |
3029 |
290.96 |
| Dec 04 2013 |
2979 |
278.83 |
| Dec 04 2013 |
4438 |
346.14 |
| Dec 04 2013 |
4291 |
283.17 |
| Nov 27 2013 |
3029 |
290.96 |
| Nov 27 2013 |
2979 |
278.83 |
| Nov 27 2013 |
4438 |
346.14 |
| Nov 27 2013 |
4291 |
283.17 |
| Nov 20 2013 |
2979 |
278.83 |
| Nov 20 2013 |
4439 |
346.14 |
| Nov 20 2013 |
3029 |
290.96 |
| Nov 20 2013 |
4292 |
283.17 |
| Nov 13 2013 |
3029 |
290.96 |
| Nov 13 2013 |
2979 |
278.83 |
| Nov 13 2013 |
4439 |
346.14 |
| Nov 13 2013 |
4292 |
283.17 |
| Nov 06 2013 |
3029 |
290.96 |
| Nov 06 2013 |
4439 |
346.14 |
| Nov 06 2013 |
2979 |
278.83 |
| Nov 06 2013 |
4292 |
283.17 |
| Oct 30 2013 |
4439 |
346.14 |
| Oct 30 2013 |
2979 |
278.83 |
| Oct 30 2013 |
3029 |
290.96 |
| Oct 30 2013 |
4291 |
283.17 |
| Oct 23 2013 |
2979 |
278.83 |
| Oct 23 2013 |
4439 |
346.14 |
| Oct 23 2013 |
3030 |
290.96 |
| Oct 23 2013 |
4291 |
283.17 |
| Oct 16 2013 |
3045 |
290.96 |
| Oct 16 2013 |
2980 |
278.83 |
| Oct 16 2013 |
4431 |
346.14 |
| Oct 16 2013 |
4289 |
283.17 |
| Oct 09 2013 |
4418 |
346.14 |
| Oct 09 2013 |
2994 |
278.83 |
| Oct 09 2013 |
3045 |
290.96 |
| Oct 09 2013 |
4307 |
283.17 |
| Oct 02 2013 |
2993 |
278.83 |
| Oct 02 2013 |
4436 |
346.14 |
| Oct 02 2013 |
3046 |
290.96 |
| Oct 02 2013 |
4309 |
283.17 |
| Sep 25 2013 |
2985 |
278.83 |
| Sep 25 2013 |
4422 |
346.14 |
| Sep 25 2013 |
3037 |
290.96 |
| Sep 25 2013 |
4315 |
283.17 |
| Sep 18 2013 |
3018 |
290.96 |
| Sep 18 2013 |
2969 |
278.83 |
| Sep 18 2013 |
4402 |
346.14 |
| Sep 18 2013 |
4282 |
283.17 |
| Sep 11 2013 |
4324 |
346.14 |
| Sep 11 2013 |
2974 |
278.83 |
| Sep 11 2013 |
3035 |
290.96 |
| Sep 11 2013 |
4285 |
283.17 |
| Sep 04 2013 |
3008 |
278.83 |
| Sep 04 2013 |
4351 |
346.14 |
| Sep 04 2013 |
3040 |
290.96 |
| Sep 04 2013 |
4315 |
283.17 |
| Aug 28 2013 |
3052 |
290.96 |
| Aug 28 2013 |
4501 |
346.14 |
| Aug 28 2013 |
3088 |
279.71 |
| Aug 28 2013 |
4285 |
282.42 |
| Aug 21 2013 |
4488 |
346.14 |
| Aug 21 2013 |
3136 |
279.71 |
| Aug 21 2013 |
3055 |
290.96 |
| Aug 21 2013 |
4335 |
282.42 |
| Aug 14 2013 |
3175 |
279.71 |
| Aug 14 2013 |
4112 |
346.14 |
| Aug 14 2013 |
3074 |
290.96 |
| Aug 14 2013 |
4163 |
282.42 |
| Aug 07 2013 |
4153 |
346.14 |
| Aug 07 2013 |
3245 |
279.71 |
| Aug 07 2013 |
3072 |
290.96 |
| Aug 07 2013 |
4226 |
282.42 |
| Jul 31 2013 |
4146 |
346.14 |
| Jul 31 2013 |
3304 |
279.71 |
| Jul 31 2013 |
3146 |
290.96 |
| Jul 31 2013 |
4275 |
282.42 |
| Jul 24 2013 |
3316 |
279.71 |
| Jul 24 2013 |
4165 |
346.14 |
| Jul 24 2013 |
3144 |
290.96 |
| Jul 24 2013 |
4313 |
282.42 |
| Jul 17 2013 |
3321 |
279.71 |
| Jul 17 2013 |
4074 |
346.14 |
| Jul 17 2013 |
3158 |
290.96 |
| Jul 17 2013 |
4312 |
282.42 |
| Jul 10 2013 |
3191 |
290.96 |
| Jul 10 2013 |
3367 |
279.71 |
| Jul 10 2013 |
4156 |
346.14 |
| Jul 10 2013 |
4369 |
282.42 |
| Jul 03 2013 |
3420 |
279.71 |
| Jul 03 2013 |
4073 |
346.14 |
| Jul 03 2013 |
3197 |
290.96 |
| Jul 03 2013 |
4346 |
282.42 |
| Jun 26 2013 |
4000 |
346.14 |
| Jun 26 2013 |
3544 |
279.71 |
| Jun 26 2013 |
3205 |
290.96 |
| Jun 26 2013 |
4431 |
282.42 |
| Jun 19 2013 |
3252 |
290.96 |
| Jun 19 2013 |
3908 |
346.14 |
| Jun 19 2013 |
3631 |
279.71 |
| Jun 19 2013 |
4500 |
282.42 |
| Jun 12 2013 |
3294 |
290.96 |
| Jun 12 2013 |
3660 |
279.71 |
| Jun 12 2013 |
4063 |
346.14 |
| Jun 12 2013 |
4612 |
282.42 |
| Jun 05 2013 |
3898 |
346.14 |
| Jun 05 2013 |
3628 |
279.71 |
| Jun 05 2013 |
3274 |
290.96 |
| Jun 05 2013 |
4622 |
282.42 |
| May 29 2013 |
3214 |
290.96 |
| May 29 2013 |
3661 |
279.71 |
| May 29 2013 |
3881 |
346.14 |
| May 29 2013 |
4619 |
282.42 |
| May 22 2013 |
3307 |
290.96 |
| May 22 2013 |
3895 |
346.14 |
| May 22 2013 |
3750 |
279.71 |
| May 22 2013 |
4746 |
282.42 |
| May 15 2013 |
3801 |
279.71 |
| May 15 2013 |
3893 |
346.14 |
| May 15 2013 |
3346 |
290.96 |
| May 15 2013 |
4801 |
282.42 |
| May 08 2013 |
4399 |
290.39 |
| May 08 2013 |
3699 |
346.14 |
| May 08 2013 |
3354 |
290.96 |
| May 08 2013 |
5576 |
293.82 |
| May 01 2013 |
3492 |
290.96 |
| May 01 2013 |
4498 |
290.39 |
| May 01 2013 |
3810 |
346.14 |
| May 01 2013 |
5668 |
293.82 |
| Apr 24 2013 |
4499 |
290.39 |
| Apr 24 2013 |
3774 |
346.14 |
| Apr 24 2013 |
2813 |
276.87 |
| Apr 24 2013 |
5372 |
289.81 |
| Apr 17 2013 |
3872 |
346.14 |
| Apr 17 2013 |
4573 |
290.39 |
| Apr 17 2013 |
2872 |
276.87 |
| Apr 17 2013 |
5428 |
289.81 |
| Apr 10 2013 |
4542 |
290.39 |
| Apr 10 2013 |
3835 |
346.14 |
| Apr 10 2013 |
2952 |
276.87 |
| Apr 10 2013 |
5493 |
289.81 |
| Apr 03 2013 |
2964 |
276.87 |
| Apr 03 2013 |
3810 |
346.14 |
| Apr 03 2013 |
4547 |
290.39 |
| Apr 03 2013 |
5532 |
289.81 |
| Mar 27 2013 |
3880 |
346.14 |
| Mar 27 2013 |
4522 |
288.98 |
| Mar 27 2013 |
3059 |
276.87 |
| Mar 27 2013 |
5610 |
289.81 |
| Mar 20 2013 |
4487 |
288.98 |
| Mar 20 2013 |
3069 |
276.87 |
| Mar 20 2013 |
5327 |
285.9 |
| Mar 13 2013 |
2168 |
276.87 |
| Mar 13 2013 |
5352 |
285.9 |
| Oct 19 2012 |
4432 |
302.49 |
| Oct 19 2012 |
6906 |
318.33 |
| Sep 23 2012 |
4409 |
302.49 |
| Sep 23 2012 |
6890 |
318.33 |
| Aug 31 2012 |
4294 |
302.49 |
| Aug 31 2012 |
6800 |
318.33 |
| Aug 24 2012 |
4253 |
302.49 |
| Aug 24 2012 |
6772 |
318.33 |
| Aug 10 2012 |
4258 |
304.08 |
| Aug 10 2012 |
7939 |
333.25 |
| Aug 03 2012 |
4194 |
304.08 |
| Aug 03 2012 |
7882 |
333.25 |
| Jul 27 2012 |
4456 |
310.02 |
| Jul 27 2012 |
8762 |
343.51 |
| Jul 06 2012 |
4348 |
310.02 |
| Jul 06 2012 |
8631 |
343.51 |
| Jun 22 2012 |
4040 |
310.02 |
| Jun 22 2012 |
8288 |
343.51 |
| Jun 15 2012 |
4098 |
310.02 |
| Jun 15 2012 |
8734 |
343.51 |
| Jun 08 2012 |
4092 |
310.02 |
| Jun 08 2012 |
8659 |
343.51 |
| Jun 01 2012 |
3960 |
310.02 |
| Jun 01 2012 |
8633 |
343.51 |
| May 25 2012 |
3381 |
310.02 |
| May 25 2012 |
8064 |
343.51 |
| May 18 2012 |
3471 |
310.02 |
| May 18 2012 |
8179 |
343.51 |
| May 11 2012 |
3428 |
310.02 |
| May 11 2012 |
8214 |
343.51 |
| May 04 2012 |
3268 |
310.02 |
| May 04 2012 |
8082 |
343.51 |
| Apr 27 2012 |
3191 |
310.02 |
| Apr 27 2012 |
7970 |
343.51 |
| Apr 13 2012 |
10049 |
377.01 |
| Apr 06 2012 |
9833 |
377.01 |
| Mar 27 2012 |
9654 |
377.01 |
| Jul 01 2010 |
4623 |
387.33 |
| Jul 01 2010 |
6529 |
387.33 |
| Jun 15 2010 |
4397 |
387.33 |
| Jun 15 2010 |
6272 |
387.33 |
| Jun 01 2010 |
3856 |
387.33 |
| Jun 01 2010 |
5814 |
387.33 |
| May 15 2010 |
3600 |
387.33 |
| May 15 2010 |
5448 |
387.33 |
| Apr 30 2010 |
3312 |
387.33 |
| Apr 30 2010 |
5195 |
387.33 |
| Apr 15 2010 |
2854 |
387.33 |
| Apr 15 2010 |
4920 |
387.33 |
| Apr 02 2010 |
2426 |
387.33 |
| Apr 02 2010 |
4294 |
387.33 |
| Aug 30 2009 |
1837 |
387.33 |
| Aug 30 2009 |
2748 |
387.33 |
| Aug 15 2009 |
1834 |
387.33 |
| Aug 15 2009 |
2762 |
387.33 |
| Aug 01 2009 |
1861 |
387.33 |
| Aug 01 2009 |
2767 |
387.33 |
