| Jun 19 2020 |
176 |
290.36 |
| Jun 12 2020 |
177 |
290.36 |
| Jun 05 2020 |
190 |
290.36 |
| May 29 2020 |
204 |
290.36 |
| May 22 2020 |
223 |
290.36 |
| May 15 2020 |
224 |
290.36 |
| May 08 2020 |
228 |
290.36 |
| May 01 2020 |
252 |
290.36 |
| Apr 24 2020 |
264 |
290.36 |
| Apr 17 2020 |
296 |
290.36 |
| Apr 10 2020 |
303 |
290.36 |
| Apr 03 2020 |
1538 |
336.49 |
| Mar 27 2020 |
1616 |
336.49 |
| Mar 20 2020 |
1643 |
336.49 |
| Mar 13 2020 |
1687 |
336.49 |
| Mar 06 2020 |
1706 |
336.49 |
| Feb 28 2020 |
1730 |
336.49 |
| Feb 21 2020 |
1722 |
336.49 |
| Feb 14 2020 |
1729 |
336.49 |
| Feb 07 2020 |
1728 |
336.49 |
| Jan 31 2020 |
1730 |
336.49 |
| Jan 24 2020 |
1732 |
336.49 |
| Jan 17 2020 |
1726 |
336.49 |
| Jan 10 2020 |
1726 |
336.49 |
| Jan 03 2020 |
1728 |
336.49 |
| Dec 27 2019 |
1729 |
336.49 |
| Dec 20 2019 |
1729 |
336.49 |
| Dec 13 2019 |
1729 |
336.49 |
| Dec 06 2019 |
1729 |
336.49 |
| Nov 29 2019 |
1728 |
336.49 |
| Nov 22 2019 |
1728 |
336.49 |
| Nov 15 2019 |
1728 |
336.49 |
| Nov 08 2019 |
1724 |
336.49 |
| Nov 01 2019 |
1712 |
336.49 |
| Oct 25 2019 |
1712 |
336.49 |
| Oct 18 2019 |
1712 |
336.49 |
| Oct 11 2019 |
1716 |
336.49 |
| Oct 04 2019 |
1718 |
336.49 |
| Sep 27 2019 |
1728 |
336.49 |
| Sep 20 2019 |
1726 |
336.49 |
| Sep 13 2019 |
1719 |
336.49 |
| Sep 06 2019 |
1735 |
336.49 |
| Aug 30 2019 |
1743 |
336.49 |
| Aug 23 2019 |
1738 |
336.49 |
| Aug 16 2019 |
5142 |
382.63 |
| Aug 09 2019 |
5154 |
382.63 |
| Aug 02 2019 |
5199 |
382.63 |
| Jul 26 2019 |
5254 |
382.63 |
| Jul 19 2019 |
5299 |
382.63 |
| Jul 12 2019 |
5421 |
382.63 |
| Jul 05 2019 |
5614 |
382.63 |
| Jun 28 2019 |
5673 |
382.63 |
| Jun 21 2019 |
5656 |
382.63 |
| Jun 14 2019 |
5687 |
382.63 |
| Jun 07 2019 |
5754 |
382.63 |
| May 31 2019 |
5788 |
382.63 |
| May 24 2019 |
5826 |
382.63 |
| May 17 2019 |
5884 |
382.63 |
| May 10 2019 |
5805 |
382.63 |
| May 03 2019 |
5854 |
382.63 |
| Apr 05 2019 |
12188 |
436.4 |
| Mar 29 2019 |
12063 |
436.4 |
| Mar 22 2019 |
11925 |
436.4 |
| Mar 15 2019 |
11975 |
436.4 |
| Mar 08 2019 |
11794 |
436.4 |
| Mar 01 2019 |
11845 |
436.4 |
| Feb 22 2019 |
11878 |
436.4 |
| Feb 15 2019 |
11799 |
436.4 |
| Feb 08 2019 |
11703 |
436.4 |
| Feb 01 2019 |
11711 |
436.4 |
| Jan 25 2019 |
11742 |
436.4 |
| Jan 18 2019 |
11756 |
436.4 |
| Jan 11 2019 |
11750 |
436.4 |
| Jan 04 2019 |
11763 |
436.4 |
| Dec 28 2018 |
11763 |
436.4 |
| Dec 21 2018 |
11763 |
436.4 |
| Dec 14 2018 |
11763 |
436.4 |
| Dec 07 2018 |
11758 |
436.4 |
| Nov 30 2018 |
11758 |
436.4 |
| Nov 23 2018 |
11758 |
436.4 |
| Nov 16 2018 |
11758 |
436.4 |
| Nov 09 2018 |
11759 |
436.4 |
| Nov 02 2018 |
11731 |
436.4 |
| Oct 26 2018 |
11730 |
436.4 |
| Oct 19 2018 |
11752 |
436.4 |
| Oct 12 2018 |
11708 |
436.4 |
| Oct 05 2018 |
11804 |
436.4 |
| Sep 28 2018 |
11518 |
436.4 |
| Sep 21 2018 |
11504 |
436.4 |
| Sep 14 2018 |
11544 |
436.4 |
| Sep 07 2018 |
11743 |
436.4 |
| Aug 31 2018 |
11816 |
436.4 |
| Aug 24 2018 |
11843 |
436.4 |
| Aug 17 2018 |
11999 |
436.4 |
| Aug 10 2018 |
12111 |
436.4 |
| Aug 03 2018 |
12227 |
436.4 |
| Jul 27 2018 |
12257 |
436.4 |
| Jul 20 2018 |
12436 |
436.4 |
| Jul 13 2018 |
12306 |
436.4 |
| Jul 06 2018 |
12101 |
436.4 |
| Jun 29 2018 |
12116 |
436.4 |
| Jun 22 2018 |
12368 |
436.4 |
| Mar 30 2018 |
761 |
285.68 |
| Mar 23 2018 |
776 |
285.68 |
| Mar 16 2018 |
795 |
285.68 |
| Mar 09 2018 |
810 |
285.68 |
| Mar 02 2018 |
936 |
285.68 |
| Feb 23 2018 |
942 |
285.68 |
| Feb 16 2018 |
948 |
285.68 |
| Feb 09 2018 |
949 |
285.68 |
| Feb 02 2018 |
956 |
285.68 |
| Jan 26 2018 |
956 |
285.68 |
| Jan 19 2018 |
956 |
285.68 |
| Jan 12 2018 |
960 |
285.68 |
| Jan 05 2018 |
962 |
285.68 |
| Dec 29 2017 |
962 |
285.68 |
| Dec 22 2017 |
962 |
285.68 |
| Dec 15 2017 |
965 |
285.68 |
| Dec 08 2017 |
965 |
285.68 |
| Dec 01 2017 |
965 |
285.68 |
| Nov 24 2017 |
965 |
285.68 |
| Nov 17 2017 |
965 |
285.68 |
| Nov 10 2017 |
965 |
285.68 |
| Nov 03 2017 |
965 |
285.68 |
| Oct 27 2017 |
967 |
285.68 |
| Oct 20 2017 |
964 |
285.68 |
| Oct 13 2017 |
964 |
285.68 |
| Oct 06 2017 |
965 |
285.68 |
| Sep 29 2017 |
966 |
285.68 |
| Sep 22 2017 |
971 |
285.68 |
| Sep 15 2017 |
979 |
285.68 |
| Sep 08 2017 |
987 |
285.68 |
| Sep 01 2017 |
928 |
285.68 |
| Aug 25 2017 |
970 |
285.68 |
| Aug 18 2017 |
983 |
285.68 |
| Aug 11 2017 |
1002 |
285.68 |
| Aug 04 2017 |
1005 |
285.68 |
| Jul 28 2017 |
1015 |
285.68 |
| Jul 21 2017 |
1038 |
285.68 |
| Jul 14 2017 |
1041 |
285.68 |
| Jul 07 2017 |
1056 |
285.68 |
| Jun 30 2017 |
1062 |
285.68 |
| Jun 23 2017 |
1045 |
285.68 |
| Jun 16 2017 |
1066 |
285.68 |
| Jun 09 2017 |
971 |
285.68 |
| Jun 02 2017 |
1049 |
285.68 |
| May 26 2017 |
1074 |
285.68 |
| May 19 2017 |
1076 |
285.68 |
| May 12 2017 |
1064 |
285.68 |
| May 05 2017 |
1102 |
285.68 |
| Apr 28 2017 |
1130 |
285.68 |
| Apr 21 2017 |
4273 |
339.21 |
| Apr 14 2017 |
4341 |
339.21 |
| Apr 07 2017 |
9718 |
392.73 |
| Mar 31 2017 |
9900 |
392.73 |
| Mar 24 2017 |
9778 |
392.73 |
| Mar 17 2017 |
9849 |
392.73 |
| Mar 10 2017 |
9920 |
392.73 |
| Mar 03 2017 |
9892 |
392.73 |
| Feb 24 2017 |
9945 |
392.73 |
| Feb 17 2017 |
9993 |
392.73 |
| Feb 10 2017 |
10053 |
392.73 |
| Feb 03 2017 |
10065 |
392.73 |
| Jan 27 2017 |
10073 |
392.73 |
| Jan 20 2017 |
10057 |
392.73 |
| Jan 13 2017 |
10065 |
392.73 |
| Jan 06 2017 |
10047 |
392.73 |
| Dec 30 2016 |
10047 |
392.73 |
| Dec 23 2016 |
10047 |
392.73 |
| Dec 16 2016 |
10045 |
392.73 |
| Dec 09 2016 |
10048 |
392.73 |
| Dec 02 2016 |
10049 |
392.73 |
| Nov 25 2016 |
10047 |
392.73 |
| Nov 18 2016 |
10047 |
392.73 |
| Nov 11 2016 |
10042 |
392.73 |
| Nov 04 2016 |
10042 |
392.73 |
| Oct 28 2016 |
10061 |
392.73 |
| Oct 21 2016 |
10064 |
392.73 |
| Oct 14 2016 |
10114 |
392.73 |
| Oct 07 2016 |
10109 |
392.73 |
| Sep 30 2016 |
10115 |
392.73 |
| Sep 23 2016 |
10062 |
392.73 |
| Sep 16 2016 |
10082 |
392.73 |
| Sep 09 2016 |
10127 |
392.73 |
| Sep 02 2016 |
10256 |
392.73 |
| Aug 26 2016 |
9978 |
392.73 |
| Aug 19 2016 |
9992 |
392.73 |
| Aug 12 2016 |
11095 |
392.73 |
| Aug 05 2016 |
11173 |
392.73 |
| Jul 29 2016 |
7950 |
366.56 |
| Jul 22 2016 |
8079 |
366.56 |
| Jun 22 2016 |
8862 |
366.56 |
| Jun 15 2016 |
7855 |
357.02 |
| Jun 08 2016 |
7889 |
357.02 |
| Jun 01 2016 |
7168 |
347.5 |
| May 25 2016 |
7181 |
347.5 |
| May 18 2016 |
7189 |
347.5 |
| May 11 2016 |
7885 |
354.17 |
| May 04 2016 |
7858 |
354.17 |
| Apr 27 2016 |
8133 |
355.09 |
| Apr 20 2016 |
8258 |
355.09 |
| Apr 13 2016 |
8232 |
355.09 |
| Apr 06 2016 |
8146 |
353.78 |
| Mar 30 2016 |
8071 |
353.78 |
| Mar 23 2016 |
8193 |
353.78 |
| Mar 16 2016 |
8142 |
353.78 |
| Mar 09 2016 |
8163 |
353.78 |
| Mar 02 2016 |
8131 |
353.78 |
| Feb 24 2016 |
8137 |
353.78 |
| Feb 17 2016 |
8198 |
353.78 |
| Feb 10 2016 |
8234 |
353.78 |
| Feb 03 2016 |
8250 |
353.78 |
| Jan 27 2016 |
8264 |
353.78 |
| Jan 20 2016 |
8290 |
353.78 |
| Jan 13 2016 |
8299 |
353.78 |
| Jan 06 2016 |
8303 |
353.78 |
| Dec 30 2015 |
8301 |
353.78 |
| Dec 23 2015 |
8301 |
353.78 |
| Dec 16 2015 |
8301 |
353.78 |
| Dec 09 2015 |
8303 |
353.78 |
| Dec 02 2015 |
8304 |
353.78 |
| Nov 25 2015 |
8305 |
353.78 |
| Nov 18 2015 |
8305 |
353.78 |
| Nov 11 2015 |
8304 |
353.78 |
| Nov 04 2015 |
8304 |
353.78 |
| Oct 28 2015 |
8290 |
353.78 |
| Oct 21 2015 |
8297 |
353.78 |
| Oct 14 2015 |
8299 |
353.78 |
| Oct 07 2015 |
8297 |
353.78 |
| Sep 30 2015 |
8315 |
353.78 |
| Sep 23 2015 |
8342 |
353.78 |
| Sep 16 2015 |
8325 |
353.78 |
| Sep 09 2015 |
8359 |
353.78 |
| Sep 02 2015 |
8334 |
353.78 |
| Aug 26 2015 |
8462 |
353.78 |
| Aug 19 2015 |
8625 |
353.78 |
| Aug 12 2015 |
8645 |
353.78 |
| Aug 05 2015 |
8704 |
353.78 |
| Jul 29 2015 |
10118 |
365.16 |
| Jul 22 2015 |
10101 |
365.16 |
| Jul 15 2015 |
10198 |
365.16 |
| Jul 08 2015 |
10350 |
365.16 |
| Jul 01 2015 |
10422 |
365.16 |
| Jun 24 2015 |
12883 |
384.02 |
| Jun 17 2015 |
12965 |
384.02 |
| Jun 10 2015 |
12924 |
384.02 |
| Jun 03 2015 |
15465 |
400.29 |
| May 27 2015 |
16984 |
411.5 |
| May 20 2015 |
17038 |
411.5 |
| May 13 2015 |
17107 |
411.5 |
| May 06 2015 |
16760 |
411.5 |
| Apr 29 2015 |
17026 |
411.5 |
| Apr 22 2015 |
17090 |
411.5 |
| Apr 01 2015 |
15854 |
400.89 |
| Mar 25 2015 |
15394 |
400.89 |
| Mar 18 2015 |
15082 |
400.89 |
| Mar 11 2015 |
15549 |
400.89 |
| Mar 04 2015 |
10979 |
365.59 |
| Feb 25 2015 |
11000 |
365.59 |
| Feb 18 2015 |
11080 |
365.59 |
| Feb 11 2015 |
11090 |
365.59 |
| Feb 04 2015 |
11100 |
365.59 |
| Jan 28 2015 |
11105 |
365.59 |
| Jan 21 2015 |
11116 |
365.59 |
| Jan 14 2015 |
11137 |
365.59 |
| Jan 07 2015 |
11125 |
365.59 |
| Dec 31 2014 |
11124 |
365.59 |
| Dec 24 2014 |
11124 |
365.59 |
| Dec 17 2014 |
11118 |
365.59 |
| Dec 10 2014 |
11118 |
365.59 |
| Dec 03 2014 |
11118 |
365.59 |
| Nov 26 2014 |
11118 |
365.59 |
| Nov 19 2014 |
11118 |
365.59 |
| Nov 12 2014 |
11118 |
365.59 |
| Nov 05 2014 |
11118 |
365.59 |
| Oct 29 2014 |
11117 |
365.59 |
| Oct 22 2014 |
11133 |
365.59 |
| Oct 15 2014 |
11110 |
365.59 |
| Oct 08 2014 |
11113 |
365.59 |
| Oct 01 2014 |
11125 |
365.59 |
| Sep 24 2014 |
11117 |
365.59 |
| Sep 17 2014 |
11121 |
365.59 |
| Sep 10 2014 |
11128 |
365.59 |
| Sep 03 2014 |
11180 |
365.59 |
| Aug 27 2014 |
11174 |
365.59 |
| Aug 20 2014 |
11183 |
365.59 |
| Aug 13 2014 |
11238 |
365.59 |
| Aug 06 2014 |
11277 |
365.59 |
| Jul 30 2014 |
11347 |
365.59 |
| Jul 23 2014 |
11324 |
365.59 |
| Jul 16 2014 |
11292 |
365.59 |
| Jul 09 2014 |
11291 |
365.59 |
| Jul 02 2014 |
11411 |
365.59 |
| Jun 25 2014 |
11410 |
365.59 |
| Jun 18 2014 |
11465 |
365.59 |
| Jun 11 2014 |
11595 |
365.59 |
| Jun 04 2014 |
11718 |
365.59 |
| May 28 2014 |
11729 |
365.59 |
| May 21 2014 |
11773 |
365.59 |
| May 14 2014 |
11852 |
365.59 |
| May 07 2014 |
11729 |
365.59 |
| Apr 30 2014 |
12058 |
365.59 |
| Apr 23 2014 |
10191 |
349.36 |
| Apr 16 2014 |
3287 |
272.07 |
| Apr 09 2014 |
3367 |
272.07 |
| Apr 02 2014 |
5670 |
303.75 |
| Mar 26 2014 |
5181 |
297.41 |
| Mar 19 2014 |
5214 |
297.41 |
| Mar 12 2014 |
6374 |
309.99 |
| Mar 05 2014 |
6371 |
309.99 |
| Feb 26 2014 |
6412 |
309.99 |
| Feb 19 2014 |
6446 |
309.99 |
| Feb 12 2014 |
6440 |
309.99 |
| Feb 05 2014 |
6494 |
309.99 |
| Jan 29 2014 |
6530 |
309.99 |
| Jan 22 2014 |
6533 |
309.99 |
| Jan 15 2014 |
6547 |
309.99 |
| Jan 08 2014 |
6556 |
309.99 |
| Jan 01 2014 |
6555 |
309.99 |
| Dec 25 2013 |
6554 |
309.99 |
| Dec 18 2013 |
6554 |
309.99 |
| Dec 11 2013 |
6554 |
309.99 |
| Dec 04 2013 |
6555 |
309.99 |
| Nov 27 2013 |
6555 |
309.99 |
| Nov 20 2013 |
6556 |
309.99 |
| Nov 13 2013 |
6556 |
309.99 |
| Nov 06 2013 |
6556 |
309.99 |
| Oct 30 2013 |
6555 |
309.99 |
| Oct 23 2013 |
6555 |
309.99 |
| Oct 16 2013 |
6550 |
309.99 |
| Oct 09 2013 |
6551 |
309.99 |
| Oct 02 2013 |
6559 |
309.99 |
| Sep 25 2013 |
6548 |
309.99 |
| Sep 18 2013 |
6502 |
309.99 |
| Sep 11 2013 |
6468 |
309.99 |
| Sep 04 2013 |
6497 |
309.99 |
| Aug 28 2013 |
6535 |
309.99 |
| Aug 21 2013 |
6579 |
309.99 |
| Aug 14 2013 |
6288 |
309.99 |
| Aug 07 2013 |
6371 |
309.99 |
| Jul 31 2013 |
5167 |
295.06 |
| Jul 24 2013 |
5192 |
295.06 |
| Jul 17 2013 |
5201 |
295.06 |
| Jul 10 2013 |
5263 |
295.06 |
| Jul 03 2013 |
5232 |
295.06 |
| Jun 26 2013 |
5343 |
295.06 |
| Jun 19 2013 |
5423 |
295.06 |
| Jun 12 2013 |
5523 |
295.06 |
| Jun 05 2013 |
5504 |
295.06 |
| May 29 2013 |
5510 |
295.06 |
| May 22 2013 |
5674 |
295.06 |
| May 15 2013 |
5724 |
295.06 |
| May 08 2013 |
5955 |
298.6 |
| May 01 2013 |
6061 |
298.6 |
| Apr 24 2013 |
6065 |
298.6 |
| Apr 17 2013 |
6136 |
298.6 |
| Apr 10 2013 |
3862 |
264.35 |
| Apr 03 2013 |
3114 |
250.29 |
| Mar 27 2013 |
3159 |
250.29 |
| Mar 20 2013 |
3188 |
250.29 |
| Mar 13 2013 |
3206 |
250.29 |
| Oct 19 2012 |
2657 |
250.29 |
| Sep 23 2012 |
2661 |
250.29 |
| Aug 31 2012 |
2629 |
250.29 |
| Aug 24 2012 |
2629 |
250.29 |
| Jul 01 2010 |
10686 |
465.9 |
| Jun 15 2010 |
10185 |
465.9 |
| Jun 01 2010 |
9484 |
465.9 |
| May 15 2010 |
8894 |
465.9 |
| Apr 30 2010 |
8530 |
465.9 |
| Apr 15 2010 |
8093 |
465.9 |
| Apr 02 2010 |
7032 |
465.9 |
| Aug 30 2009 |
4289 |
465.9 |
| Aug 15 2009 |
4326 |
465.9 |
| Aug 01 2009 |
4329 |
465.9 |
