| Jun 08 2018 |
13071 |
478.03 |
| Jun 08 2018 |
17881 |
478.03 |
| Jun 01 2018 |
13469 |
478.03 |
| Jun 01 2018 |
18254 |
478.03 |
| May 25 2018 |
13500 |
478.03 |
| May 25 2018 |
18433 |
478.03 |
| May 18 2018 |
7730 |
419.87 |
| May 18 2018 |
10791 |
419.87 |
| May 11 2018 |
7745 |
419.87 |
| May 11 2018 |
10879 |
419.87 |
| May 04 2018 |
7922 |
419.87 |
| May 04 2018 |
11011 |
419.87 |
| Apr 27 2018 |
7913 |
419.87 |
| Apr 27 2018 |
10977 |
419.87 |
| Apr 20 2018 |
7898 |
419.87 |
| Apr 20 2018 |
10997 |
419.87 |
| Apr 13 2018 |
7860 |
419.87 |
| Apr 13 2018 |
11037 |
419.87 |
| Apr 06 2018 |
8017 |
419.87 |
| Apr 06 2018 |
11083 |
419.87 |
| Mar 30 2018 |
8245 |
419.87 |
| Mar 30 2018 |
11285 |
419.87 |
| Mar 23 2018 |
8368 |
419.87 |
| Mar 23 2018 |
11373 |
419.87 |
| Mar 16 2018 |
8301 |
419.87 |
| Mar 16 2018 |
11361 |
419.87 |
| Mar 09 2018 |
8282 |
419.87 |
| Mar 09 2018 |
11349 |
419.87 |
| Mar 02 2018 |
8323 |
419.87 |
| Mar 02 2018 |
11530 |
419.87 |
| Feb 23 2018 |
8412 |
419.87 |
| Feb 23 2018 |
11634 |
419.87 |
| Feb 16 2018 |
8443 |
419.87 |
| Feb 16 2018 |
11643 |
419.87 |
| Feb 09 2018 |
8382 |
419.87 |
| Feb 09 2018 |
11566 |
419.87 |
| Feb 02 2018 |
8370 |
419.87 |
| Feb 02 2018 |
11549 |
419.87 |
| Jan 26 2018 |
8397 |
419.87 |
| Jan 26 2018 |
11576 |
419.87 |
| Jan 19 2018 |
8401 |
419.87 |
| Jan 19 2018 |
11573 |
419.87 |
| Jan 12 2018 |
8416 |
419.87 |
| Jan 12 2018 |
11593 |
419.87 |
| Jan 05 2018 |
8416 |
419.87 |
| Jan 05 2018 |
11606 |
419.87 |
| Dec 29 2017 |
8416 |
419.87 |
| Dec 29 2017 |
11606 |
419.87 |
| Dec 22 2017 |
8416 |
419.87 |
| Dec 22 2017 |
11606 |
419.87 |
| Dec 15 2017 |
8416 |
419.87 |
| Dec 15 2017 |
11603 |
419.87 |
| Dec 08 2017 |
8416 |
419.87 |
| Dec 08 2017 |
11603 |
419.87 |
| Dec 01 2017 |
8416 |
419.87 |
| Dec 01 2017 |
11603 |
419.87 |
| Nov 24 2017 |
8416 |
419.87 |
| Nov 24 2017 |
11603 |
419.87 |
| Nov 17 2017 |
8416 |
419.87 |
| Nov 17 2017 |
11603 |
419.87 |
| Nov 10 2017 |
8421 |
419.87 |
| Nov 10 2017 |
11606 |
419.87 |
| Nov 03 2017 |
8421 |
419.87 |
| Nov 03 2017 |
11607 |
419.87 |
| Oct 27 2017 |
8475 |
419.87 |
| Oct 27 2017 |
11650 |
419.87 |
| Oct 20 2017 |
8417 |
419.87 |
| Oct 20 2017 |
11615 |
419.87 |
| Oct 13 2017 |
8450 |
419.87 |
| Oct 13 2017 |
11631 |
419.87 |
| Oct 06 2017 |
8450 |
419.87 |
| Oct 06 2017 |
11631 |
419.87 |
| Sep 29 2017 |
8448 |
419.87 |
| Sep 29 2017 |
11551 |
419.87 |
| Sep 22 2017 |
8580 |
419.87 |
| Sep 22 2017 |
11668 |
419.87 |
| Sep 15 2017 |
8598 |
419.87 |
| Sep 15 2017 |
11737 |
419.87 |
| Sep 08 2017 |
8539 |
419.87 |
| Sep 08 2017 |
11840 |
419.87 |
| Sep 01 2017 |
8541 |
419.87 |
| Sep 01 2017 |
11883 |
419.87 |
| Aug 25 2017 |
8901 |
419.87 |
| Aug 25 2017 |
12227 |
419.87 |
| Aug 18 2017 |
8937 |
419.87 |
| Aug 18 2017 |
12325 |
419.87 |
| Aug 11 2017 |
8992 |
419.87 |
| Aug 11 2017 |
12364 |
419.87 |
| Aug 04 2017 |
9057 |
419.87 |
| Aug 04 2017 |
12543 |
419.87 |
| Jul 28 2017 |
9124 |
419.87 |
| Jul 28 2017 |
12635 |
419.87 |
| Jul 21 2017 |
9225 |
419.87 |
| Jul 21 2017 |
12750 |
419.87 |
| Jul 14 2017 |
9291 |
419.87 |
| Jul 14 2017 |
12830 |
419.87 |
| Jul 07 2017 |
9353 |
419.87 |
| Jul 07 2017 |
12878 |
419.87 |
| Jun 30 2017 |
9378 |
419.87 |
| Jun 30 2017 |
12929 |
419.87 |
| Jun 23 2017 |
9515 |
419.87 |
| Jun 23 2017 |
13044 |
419.87 |
| Jun 16 2017 |
9553 |
419.87 |
| Jun 16 2017 |
13023 |
419.87 |
| Apr 13 2016 |
5606 |
365.86 |
| Apr 13 2016 |
9459 |
365.86 |
| Apr 06 2016 |
11347 |
420.88 |
| Apr 06 2016 |
17294 |
420.88 |
| Mar 30 2016 |
11235 |
420.88 |
| Mar 30 2016 |
21808 |
518.75 |
| Mar 30 2016 |
22205 |
453.5 |
| Mar 23 2016 |
21749 |
518.75 |
| Mar 23 2016 |
11449 |
420.88 |
| Mar 23 2016 |
22341 |
453.5 |
| Mar 16 2016 |
21739 |
518.75 |
| Mar 16 2016 |
11541 |
420.88 |
| Mar 16 2016 |
22340 |
453.5 |
| Mar 09 2016 |
21619 |
518.75 |
| Mar 09 2016 |
11590 |
420.88 |
| Mar 09 2016 |
22388 |
453.5 |
| Mar 02 2016 |
11434 |
420.88 |
| Mar 02 2016 |
21511 |
518.22 |
| Mar 02 2016 |
24649 |
469.55 |
| Feb 24 2016 |
21416 |
518.22 |
| Feb 24 2016 |
11436 |
420.88 |
| Feb 24 2016 |
24512 |
469.55 |
| Feb 17 2016 |
21506 |
518.22 |
| Feb 17 2016 |
11576 |
420.88 |
| Feb 17 2016 |
24737 |
469.55 |
| Feb 10 2016 |
11549 |
420.88 |
| Feb 10 2016 |
21452 |
518.22 |
| Feb 10 2016 |
24698 |
469.55 |
| Feb 03 2016 |
21430 |
518.22 |
| Feb 03 2016 |
11570 |
420.88 |
| Feb 03 2016 |
24675 |
469.55 |
| Jan 27 2016 |
21351 |
518.22 |
| Jan 27 2016 |
11610 |
420.88 |
| Jan 27 2016 |
24669 |
469.55 |
| Jan 20 2016 |
21393 |
518.22 |
| Jan 20 2016 |
11600 |
420.88 |
| Jan 20 2016 |
24682 |
469.55 |
| Jan 13 2016 |
11613 |
420.88 |
| Jan 13 2016 |
21446 |
518.22 |
| Jan 13 2016 |
24721 |
469.55 |
| Jan 06 2016 |
21466 |
518.22 |
| Jan 06 2016 |
11613 |
420.88 |
| Jan 06 2016 |
24728 |
469.55 |
| Dec 30 2015 |
21452 |
518.22 |
| Dec 30 2015 |
11613 |
420.88 |
| Dec 30 2015 |
24716 |
469.55 |
| Dec 23 2015 |
21451 |
518.22 |
| Dec 23 2015 |
11615 |
420.88 |
| Dec 23 2015 |
24716 |
469.55 |
| Dec 16 2015 |
21451 |
518.22 |
| Dec 16 2015 |
11615 |
420.88 |
| Dec 16 2015 |
24716 |
469.55 |
| Dec 09 2015 |
21461 |
518.22 |
| Dec 09 2015 |
11615 |
420.88 |
| Dec 09 2015 |
24722 |
469.55 |
| Dec 02 2015 |
21463 |
518.22 |
| Dec 02 2015 |
11616 |
420.88 |
| Dec 02 2015 |
24723 |
469.55 |
| Nov 25 2015 |
11616 |
420.88 |
| Nov 25 2015 |
21464 |
518.22 |
| Nov 25 2015 |
24724 |
469.55 |
| Nov 18 2015 |
21464 |
518.22 |
| Nov 18 2015 |
11615 |
420.88 |
| Nov 18 2015 |
24723 |
469.55 |
| Nov 11 2015 |
21464 |
518.22 |
| Nov 11 2015 |
11606 |
420.88 |
| Nov 11 2015 |
24709 |
469.55 |
| Nov 04 2015 |
11606 |
420.88 |
| Nov 04 2015 |
21464 |
518.22 |
| Nov 04 2015 |
24709 |
469.55 |
| Oct 28 2015 |
21425 |
518.22 |
| Oct 28 2015 |
11607 |
420.88 |
| Oct 28 2015 |
24671 |
469.55 |
| Oct 21 2015 |
11564 |
420.88 |
| Oct 21 2015 |
21450 |
518.22 |
| Oct 21 2015 |
24653 |
469.55 |
| Oct 14 2015 |
11561 |
420.88 |
| Oct 14 2015 |
21416 |
518.22 |
| Oct 14 2015 |
24654 |
469.55 |
| Oct 07 2015 |
21346 |
518.22 |
| Oct 07 2015 |
11586 |
420.88 |
| Oct 07 2015 |
24654 |
469.55 |
| Sep 30 2015 |
21347 |
518.22 |
| Sep 30 2015 |
11592 |
420.88 |
| Sep 30 2015 |
24676 |
469.55 |
| Sep 23 2015 |
21313 |
518.22 |
| Sep 23 2015 |
11660 |
420.88 |
| Sep 23 2015 |
24736 |
469.55 |
| Sep 16 2015 |
11547 |
420.88 |
| Sep 16 2015 |
21293 |
518.22 |
| Sep 16 2015 |
24610 |
469.55 |
| Sep 09 2015 |
21239 |
518.22 |
| Sep 09 2015 |
11512 |
420.88 |
| Sep 09 2015 |
24560 |
469.55 |
| Sep 02 2015 |
21022 |
518.22 |
| Sep 02 2015 |
11586 |
420.88 |
| Sep 02 2015 |
24501 |
469.55 |
| Aug 26 2015 |
11721 |
420.88 |
| Aug 26 2015 |
21260 |
518.22 |
| Aug 26 2015 |
24728 |
469.55 |
| Aug 19 2015 |
21347 |
518.22 |
| Aug 19 2015 |
11929 |
420.88 |
| Aug 19 2015 |
24981 |
469.55 |
| Aug 12 2015 |
21498 |
518.22 |
| Aug 12 2015 |
11949 |
420.88 |
| Aug 12 2015 |
25055 |
469.55 |
| Aug 05 2015 |
21431 |
518.22 |
| Aug 05 2015 |
12018 |
420.88 |
| Aug 05 2015 |
25015 |
469.55 |
| Jul 29 2015 |
12068 |
420.88 |
| Jul 29 2015 |
21635 |
518.22 |
| Jul 29 2015 |
25254 |
469.55 |
| Jul 22 2015 |
21577 |
518.22 |
| Jul 22 2015 |
12103 |
420.88 |
| Jul 22 2015 |
22928 |
453.38 |
| Jul 15 2015 |
21684 |
518.22 |
| Jul 15 2015 |
12329 |
420.88 |
| Jul 15 2015 |
23079 |
453.38 |
| Jul 08 2015 |
21710 |
518.22 |
| Jul 08 2015 |
12415 |
420.88 |
| Jul 08 2015 |
23231 |
453.38 |
| Jul 01 2015 |
21834 |
518.22 |
| Jul 01 2015 |
12476 |
420.88 |
| Jul 01 2015 |
23345 |
453.38 |
| Jun 24 2015 |
21902 |
518.22 |
| Jun 24 2015 |
12488 |
420.88 |
| Jun 24 2015 |
23441 |
453.38 |
| Jun 17 2015 |
21987 |
518.22 |
| Jun 17 2015 |
12462 |
420.88 |
| Jun 17 2015 |
23465 |
453.38 |
| Jun 10 2015 |
12539 |
420.88 |
| Jun 10 2015 |
22007 |
518.22 |
| Jun 10 2015 |
23491 |
453.38 |
| Jun 03 2015 |
21976 |
518.22 |
| Jun 03 2015 |
12686 |
420.88 |
| Jun 03 2015 |
23641 |
453.38 |
| May 27 2015 |
21925 |
518.22 |
| May 27 2015 |
12559 |
420.88 |
| May 27 2015 |
23444 |
453.38 |
| May 20 2015 |
12630 |
420.88 |
| May 20 2015 |
16913 |
461.86 |
| May 20 2015 |
16559 |
408.29 |
| May 13 2015 |
16840 |
461.86 |
| May 13 2015 |
12765 |
420.88 |
| May 13 2015 |
16637 |
408.29 |
| May 06 2015 |
12625 |
420.88 |
| May 06 2015 |
16490 |
461.86 |
| May 06 2015 |
16294 |
408.29 |
| Apr 29 2015 |
16622 |
461.86 |
| Apr 29 2015 |
12803 |
420.88 |
| Apr 29 2015 |
16560 |
408.29 |
| Apr 22 2015 |
12868 |
420.88 |
| Apr 22 2015 |
16684 |
461.86 |
| Apr 22 2015 |
16641 |
408.29 |
| Apr 15 2015 |
17569 |
472.75 |
| Apr 15 2015 |
19028 |
475.89 |
| Apr 15 2015 |
21011 |
438.38 |
| Apr 08 2015 |
17823 |
472.75 |
| Apr 08 2015 |
22407 |
446.74 |
| Apr 01 2015 |
16862 |
461.25 |
| Apr 01 2015 |
14776 |
393.61 |
| Mar 25 2015 |
15727 |
451.18 |
| Mar 25 2015 |
14064 |
391.53 |
| Mar 18 2015 |
15431 |
451.18 |
| Mar 18 2015 |
13807 |
391.53 |
| Mar 11 2015 |
15576 |
451.18 |
| Mar 11 2015 |
14253 |
391.53 |
| Mar 04 2015 |
15798 |
451.18 |
| Mar 04 2015 |
14405 |
391.53 |
| Feb 25 2015 |
15703 |
451.18 |
| Feb 25 2015 |
14424 |
391.53 |
| Feb 18 2015 |
15782 |
451.18 |
| Feb 18 2015 |
14493 |
391.53 |
| Feb 11 2015 |
15848 |
451.18 |
| Feb 11 2015 |
14525 |
391.53 |
| Feb 04 2015 |
15843 |
451.18 |
| Feb 04 2015 |
14531 |
391.53 |
| Jan 28 2015 |
15870 |
451.18 |
| Jan 28 2015 |
14528 |
391.53 |
| Jan 21 2015 |
15842 |
451.18 |
| Jan 21 2015 |
14553 |
391.53 |
| Jan 14 2015 |
15831 |
451.18 |
| Jan 14 2015 |
14563 |
391.53 |
| Jan 07 2015 |
15805 |
451.18 |
| Jan 07 2015 |
14540 |
391.53 |
| Dec 31 2014 |
15804 |
451.18 |
| Dec 31 2014 |
14544 |
391.53 |
| Dec 24 2014 |
15804 |
451.18 |
| Dec 24 2014 |
14544 |
391.53 |
| Dec 17 2014 |
15787 |
451.18 |
| Dec 17 2014 |
14537 |
391.53 |
| Dec 10 2014 |
15787 |
451.18 |
| Dec 10 2014 |
14537 |
391.53 |
| Dec 03 2014 |
15787 |
451.18 |
| Dec 03 2014 |
14538 |
391.53 |
| Nov 26 2014 |
15787 |
451.18 |
| Nov 26 2014 |
14538 |
391.53 |
| Nov 19 2014 |
15787 |
451.18 |
| Nov 19 2014 |
14538 |
391.53 |
| Nov 12 2014 |
15787 |
451.18 |
| Nov 12 2014 |
14538 |
391.53 |
| Nov 05 2014 |
15787 |
451.18 |
| Nov 05 2014 |
14537 |
391.53 |
| Oct 29 2014 |
15787 |
451.18 |
| Oct 29 2014 |
14535 |
391.53 |
| Oct 22 2014 |
15723 |
451.18 |
| Oct 22 2014 |
14553 |
391.53 |
| Oct 15 2014 |
15710 |
451.18 |
| Oct 15 2014 |
14518 |
391.53 |
| Oct 08 2014 |
7534 |
371.68 |
| Oct 08 2014 |
15688 |
451.18 |
| Oct 08 2014 |
13013 |
379.95 |
| Oct 01 2014 |
15723 |
451.18 |
| Oct 01 2014 |
7540 |
371.68 |
| Oct 01 2014 |
13027 |
379.95 |
| Sep 24 2014 |
15655 |
451.18 |
| Sep 24 2014 |
7571 |
371.68 |
| Sep 24 2014 |
13017 |
379.95 |
| Sep 17 2014 |
7532 |
371.68 |
| Sep 17 2014 |
15719 |
451.18 |
| Sep 17 2014 |
13006 |
379.95 |
| Sep 10 2014 |
15560 |
451.18 |
| Sep 10 2014 |
7544 |
371.68 |
| Sep 10 2014 |
13027 |
379.95 |
| Sep 03 2014 |
15587 |
451.18 |
| Sep 03 2014 |
7552 |
371.68 |
| Sep 03 2014 |
13062 |
379.95 |
| Aug 27 2014 |
15675 |
451.18 |
| Aug 27 2014 |
7471 |
371.68 |
| Aug 27 2014 |
13070 |
379.95 |
| Aug 20 2014 |
7464 |
371.68 |
| Aug 20 2014 |
15581 |
451.18 |
| Aug 20 2014 |
13082 |
379.95 |
| Aug 13 2014 |
5373 |
377.13 |
| Aug 13 2014 |
13414 |
427.54 |
| Aug 13 2014 |
7454 |
371.68 |
| Aug 13 2014 |
13131 |
379.95 |
| Aug 06 2014 |
5345 |
377.13 |
| Aug 06 2014 |
13454 |
427.54 |
| Aug 06 2014 |
7568 |
371.68 |
| Aug 06 2014 |
13197 |
379.95 |
| Jul 30 2014 |
7581 |
371.68 |
| Jul 30 2014 |
13451 |
427.54 |
| Jul 30 2014 |
5430 |
377.13 |
| Jul 30 2014 |
13296 |
379.95 |
| Jul 23 2014 |
13323 |
427.54 |
| Jul 23 2014 |
5308 |
377.13 |
| Jul 23 2014 |
7585 |
371.68 |
| Jul 23 2014 |
12890 |
377.63 |
| Jul 16 2014 |
13316 |
427.54 |
| Jul 16 2014 |
5416 |
377.13 |
| Jul 16 2014 |
7662 |
371.68 |
| Jul 16 2014 |
12873 |
377.63 |
| Jul 09 2014 |
5289 |
377.13 |
| Jul 09 2014 |
13437 |
427.54 |
| Jul 09 2014 |
7671 |
371.68 |
| Jul 09 2014 |
12855 |
377.63 |
| Jul 02 2014 |
13563 |
427.54 |
| Jul 02 2014 |
5436 |
377.13 |
| Jul 02 2014 |
7726 |
371.68 |
| Jul 02 2014 |
12998 |
377.63 |
| Jun 25 2014 |
5288 |
377.13 |
| Jun 25 2014 |
13702 |
427.54 |
| Jun 25 2014 |
7805 |
371.68 |
| Jun 25 2014 |
12980 |
377.63 |
| Jun 18 2014 |
5270 |
377.13 |
| Jun 18 2014 |
13810 |
427.54 |
| Jun 18 2014 |
7837 |
371.68 |
| Jun 18 2014 |
13040 |
377.63 |
| Jun 11 2014 |
7859 |
371.68 |
| Jun 11 2014 |
5517 |
377.13 |
| Jun 11 2014 |
13829 |
427.54 |
| Jun 11 2014 |
13193 |
377.63 |
| Jun 04 2014 |
5567 |
377.13 |
| Jun 04 2014 |
14117 |
427.54 |
| Jun 04 2014 |
10233 |
394.31 |
| Jun 04 2014 |
13312 |
377.63 |
| May 28 2014 |
14115 |
427.54 |
| May 28 2014 |
5613 |
377.13 |
| May 28 2014 |
10216 |
394.31 |
| May 28 2014 |
13337 |
377.63 |
| May 21 2014 |
10232 |
394.31 |
| May 21 2014 |
17430 |
460.75 |
| May 21 2014 |
5605 |
377.13 |
| May 21 2014 |
14127 |
383.05 |
| May 14 2014 |
10312 |
394.31 |
| May 14 2014 |
17525 |
460.75 |
| May 14 2014 |
5699 |
377.13 |
| May 14 2014 |
14185 |
383.05 |
| May 07 2014 |
17248 |
460.75 |
| May 07 2014 |
5422 |
377.13 |
| May 07 2014 |
10008 |
394.31 |
| May 07 2014 |
13978 |
383.05 |
| Apr 30 2014 |
10379 |
394.31 |
| Apr 30 2014 |
17814 |
460.75 |
| Apr 30 2014 |
5697 |
377.13 |
| Apr 30 2014 |
14379 |
383.05 |
| Apr 23 2014 |
11965 |
406.43 |
| Apr 23 2014 |
18039 |
460.75 |
| Apr 23 2014 |
5873 |
377.13 |
| Apr 23 2014 |
14617 |
383.05 |
| Apr 16 2014 |
5807 |
377.13 |
| Apr 16 2014 |
16103 |
442.23 |
| Apr 16 2014 |
11961 |
406.43 |
| Apr 16 2014 |
14503 |
383.05 |
| Apr 09 2014 |
16246 |
442.23 |
| Apr 09 2014 |
5821 |
377.13 |
| Apr 09 2014 |
12701 |
409.32 |
| Apr 09 2014 |
14751 |
383.05 |
| Apr 02 2014 |
12708 |
409.32 |
| Apr 02 2014 |
16429 |
442.23 |
| Apr 02 2014 |
5661 |
377.13 |
| Apr 02 2014 |
16129 |
394.84 |
| Mar 26 2014 |
5649 |
377.13 |
| Mar 26 2014 |
12110 |
397.51 |
| Mar 26 2014 |
12485 |
409.32 |
| Mar 26 2014 |
15647 |
391.32 |
| Mar 19 2014 |
5747 |
377.13 |
| Mar 19 2014 |
12178 |
397.51 |
| Mar 19 2014 |
12451 |
409.32 |
| Mar 19 2014 |
15646 |
391.32 |
| Mar 12 2014 |
12173 |
397.51 |
| Mar 12 2014 |
5770 |
377.13 |
| Mar 12 2014 |
12464 |
409.32 |
| Mar 12 2014 |
15645 |
391.32 |
| Mar 05 2014 |
12294 |
409.32 |
| Mar 05 2014 |
12199 |
397.51 |
| Mar 05 2014 |
5719 |
377.13 |
| Mar 05 2014 |
15586 |
391.32 |
| Feb 26 2014 |
12220 |
397.51 |
| Feb 26 2014 |
5771 |
377.13 |
| Feb 26 2014 |
12245 |
409.32 |
| Feb 26 2014 |
15595 |
391.32 |
| Feb 19 2014 |
5792 |
377.13 |
| Feb 19 2014 |
12246 |
397.51 |
| Feb 19 2014 |
12307 |
409.32 |
| Feb 19 2014 |
15623 |
391.32 |
| Feb 12 2014 |
12302 |
409.32 |
| Feb 12 2014 |
12250 |
397.51 |
| Feb 12 2014 |
5846 |
377.13 |
| Feb 12 2014 |
15616 |
391.32 |
| Feb 05 2014 |
5842 |
377.13 |
| Feb 05 2014 |
12339 |
397.51 |
| Feb 05 2014 |
12326 |
409.32 |
| Feb 05 2014 |
15684 |
391.32 |
| Jan 29 2014 |
12416 |
397.51 |
| Jan 29 2014 |
5842 |
377.13 |
| Jan 29 2014 |
12270 |
409.32 |
| Jan 29 2014 |
15701 |
391.32 |
| Jan 22 2014 |
5845 |
377.13 |
| Jan 22 2014 |
12399 |
397.51 |
| Jan 22 2014 |
12219 |
409.32 |
| Jan 22 2014 |
15649 |
391.32 |
| Jan 15 2014 |
5845 |
377.13 |
| Jan 15 2014 |
12436 |
397.51 |
| Jan 15 2014 |
12222 |
409.32 |
| Jan 15 2014 |
15680 |
391.32 |
| Jan 08 2014 |
12449 |
397.51 |
| Jan 08 2014 |
5845 |
377.13 |
| Jan 08 2014 |
12154 |
409.32 |
| Jan 08 2014 |
15645 |
391.32 |
| Jan 01 2014 |
12450 |
397.51 |
| Jan 01 2014 |
5845 |
377.13 |
| Jan 01 2014 |
12154 |
409.32 |
| Jan 01 2014 |
15645 |
391.32 |
| Dec 25 2013 |
12154 |
409.32 |
| Dec 25 2013 |
5856 |
377.13 |
| Dec 25 2013 |
12450 |
397.51 |
| Dec 25 2013 |
15647 |
391.32 |
| Dec 18 2013 |
5856 |
377.13 |
| Dec 18 2013 |
12450 |
397.51 |
| Dec 18 2013 |
12154 |
409.32 |
| Dec 18 2013 |
15647 |
391.32 |
| Dec 11 2013 |
5858 |
377.13 |
| Dec 11 2013 |
12450 |
397.51 |
| Dec 11 2013 |
12155 |
409.32 |
| Dec 11 2013 |
15648 |
391.32 |
| Dec 04 2013 |
12156 |
409.32 |
| Dec 04 2013 |
12450 |
397.51 |
| Dec 04 2013 |
5858 |
377.13 |
| Dec 04 2013 |
15649 |
391.32 |
| Nov 27 2013 |
12156 |
409.32 |
| Nov 27 2013 |
12450 |
397.51 |
| Nov 27 2013 |
5858 |
377.13 |
| Nov 27 2013 |
15649 |
391.32 |
| Nov 20 2013 |
12450 |
397.51 |
| Nov 20 2013 |
5859 |
377.13 |
| Nov 20 2013 |
12156 |
409.32 |
| Nov 20 2013 |
15650 |
391.32 |
| Nov 13 2013 |
12156 |
409.32 |
| Nov 13 2013 |
12450 |
397.51 |
| Nov 13 2013 |
5859 |
377.13 |
| Nov 13 2013 |
15650 |
391.32 |
| Nov 06 2013 |
12156 |
409.32 |
| Nov 06 2013 |
5859 |
377.13 |
| Nov 06 2013 |
12451 |
397.51 |
| Nov 06 2013 |
15650 |
391.32 |
| Oct 30 2013 |
5859 |
377.13 |
| Oct 30 2013 |
12450 |
397.51 |
| Oct 30 2013 |
12156 |
409.32 |
| Oct 30 2013 |
15649 |
391.32 |
| Oct 23 2013 |
12450 |
397.51 |
| Oct 23 2013 |
5859 |
377.13 |
| Oct 23 2013 |
12151 |
409.32 |
| Oct 23 2013 |
15646 |
391.32 |
| Oct 16 2013 |
12174 |
409.32 |
| Oct 16 2013 |
12424 |
397.51 |
| Oct 16 2013 |
5832 |
377.13 |
| Oct 16 2013 |
15650 |
391.32 |
| Oct 09 2013 |
5806 |
377.13 |
| Oct 09 2013 |
12424 |
397.51 |
| Oct 09 2013 |
13065 |
418.73 |
| Oct 09 2013 |
16725 |
399.9 |
| Oct 02 2013 |
12411 |
397.51 |
| Oct 02 2013 |
5840 |
377.13 |
| Oct 02 2013 |
13092 |
418.73 |
| Oct 02 2013 |
16752 |
399.9 |
| Sep 25 2013 |
12337 |
397.51 |
| Sep 25 2013 |
5827 |
377.13 |
| Sep 25 2013 |
13072 |
418.73 |
| Sep 25 2013 |
16707 |
399.9 |
| Sep 18 2013 |
12959 |
418.73 |
| Sep 18 2013 |
12296 |
397.51 |
| Sep 18 2013 |
5790 |
377.13 |
| Sep 18 2013 |
16575 |
399.9 |
| Sep 11 2013 |
5700 |
377.13 |
| Sep 11 2013 |
12238 |
397.51 |
| Sep 11 2013 |
12936 |
418.73 |
| Sep 11 2013 |
16446 |
399.9 |
| Sep 04 2013 |
12242 |
397.51 |
| Sep 04 2013 |
5743 |
377.13 |
| Sep 04 2013 |
13072 |
418.73 |
| Sep 04 2013 |
16567 |
399.9 |
| Aug 28 2013 |
13015 |
418.73 |
| Aug 28 2013 |
5918 |
377.13 |
| Aug 28 2013 |
12236 |
397.51 |
| Aug 28 2013 |
16547 |
399.9 |
| Aug 21 2013 |
5911 |
377.13 |
| Aug 21 2013 |
12298 |
397.51 |
| Aug 21 2013 |
13097 |
418.73 |
| Aug 21 2013 |
16624 |
399.9 |
| Aug 14 2013 |
12303 |
396.94 |
| Aug 14 2013 |
13127 |
418.73 |
| Aug 14 2013 |
18386 |
414.37 |
| Aug 07 2013 |
12500 |
396.94 |
| Aug 07 2013 |
13142 |
418.73 |
| Aug 07 2013 |
18588 |
414.37 |
| Jul 31 2013 |
12612 |
396.94 |
| Jul 31 2013 |
13362 |
418.73 |
| Jul 31 2013 |
18789 |
414.37 |
| Jul 24 2013 |
12729 |
396.94 |
| Jul 24 2013 |
13274 |
418.73 |
| Jul 24 2013 |
18903 |
414.37 |
| Jul 17 2013 |
12791 |
396.94 |
| Jul 17 2013 |
13303 |
418.73 |
| Jul 17 2013 |
18967 |
414.37 |
| Jul 10 2013 |
13388 |
418.73 |
| Jul 10 2013 |
12937 |
396.94 |
| Jul 10 2013 |
19176 |
414.37 |
| Jul 03 2013 |
13074 |
396.94 |
| Jul 03 2013 |
13397 |
418.73 |
| Jul 03 2013 |
19161 |
414.37 |
| Jun 26 2013 |
13339 |
396.94 |
| Jun 26 2013 |
13374 |
418.73 |
| Jun 26 2013 |
19376 |
414.37 |
| Jun 19 2013 |
13526 |
418.73 |
| Jun 19 2013 |
13484 |
396.94 |
| Jun 19 2013 |
19343 |
414.37 |
| Jun 12 2013 |
13608 |
418.73 |
| Jun 12 2013 |
13559 |
396.94 |
| Jun 12 2013 |
19577 |
414.37 |
| Jun 05 2013 |
13391 |
396.94 |
| Jun 05 2013 |
13767 |
421.07 |
| Jun 05 2013 |
19671 |
416.24 |
| May 29 2013 |
13655 |
421.07 |
| May 29 2013 |
13446 |
396.94 |
| May 29 2013 |
19679 |
416.24 |
| May 22 2013 |
13906 |
421.07 |
| May 22 2013 |
13635 |
396.94 |
| May 22 2013 |
20061 |
416.24 |
| May 15 2013 |
13690 |
396.94 |
| May 15 2013 |
13908 |
421.07 |
| May 15 2013 |
20045 |
416.24 |
| May 08 2013 |
13628 |
396.94 |
| May 08 2013 |
13931 |
421.07 |
| May 08 2013 |
19962 |
416.24 |
| May 01 2013 |
14282 |
421.7 |
| May 01 2013 |
13749 |
396.94 |
| May 01 2013 |
20199 |
416.75 |
| Apr 24 2013 |
13724 |
396.94 |
| Apr 24 2013 |
14825 |
430.6 |
| Apr 24 2013 |
21154 |
423.87 |
| Apr 17 2013 |
13724 |
396.94 |
| Apr 17 2013 |
14894 |
430.6 |
| Apr 17 2013 |
21182 |
423.87 |
| Apr 10 2013 |
13530 |
396.94 |
| Apr 10 2013 |
16660 |
447.55 |
| Apr 10 2013 |
22152 |
430.68 |
| Apr 03 2013 |
16652 |
447.55 |
| Apr 03 2013 |
13464 |
396.94 |
| Apr 03 2013 |
22092 |
430.68 |
| Mar 27 2013 |
16983 |
447.55 |
| Mar 27 2013 |
24795 |
447.55 |
| Mar 20 2013 |
16888 |
447.55 |
| Mar 20 2013 |
24726 |
447.55 |
| Mar 13 2013 |
10974 |
426.3 |
| Mar 13 2013 |
24683 |
447.55 |
| Oct 19 2012 |
15752 |
447.55 |
| Oct 19 2012 |
23657 |
447.55 |
| Sep 23 2012 |
15548 |
447.55 |
| Sep 23 2012 |
23439 |
447.55 |
| Aug 31 2012 |
14909 |
447.55 |
| Aug 31 2012 |
22895 |
447.55 |
| Aug 24 2012 |
14739 |
447.55 |
| Aug 24 2012 |
22686 |
447.55 |
| Aug 10 2012 |
14283 |
447.55 |
| Aug 10 2012 |
22106 |
447.55 |
| Aug 03 2012 |
14710 |
456.28 |
| Aug 03 2012 |
23077 |
456.28 |
| Jul 27 2012 |
14534 |
456.28 |
| Jul 27 2012 |
22605 |
456.28 |
| Jul 06 2012 |
13924 |
456.28 |
| Jul 06 2012 |
21952 |
456.28 |
| Jun 22 2012 |
13666 |
456.28 |
| Jun 22 2012 |
21046 |
456.28 |
| Jun 15 2012 |
13494 |
456.28 |
| Jun 15 2012 |
21428 |
456.28 |
| Jun 08 2012 |
14209 |
471.28 |
| Jun 08 2012 |
22968 |
471.28 |
| Jun 01 2012 |
14159 |
471.28 |
| Jun 01 2012 |
22658 |
471.28 |
| May 25 2012 |
13247 |
471.28 |
| May 25 2012 |
21165 |
471.28 |
| May 18 2012 |
13317 |
471.28 |
| May 18 2012 |
21393 |
471.28 |
| May 11 2012 |
12920 |
471.28 |
| May 11 2012 |
21306 |
471.28 |
| May 04 2012 |
11957 |
471.28 |
| May 04 2012 |
20752 |
471.28 |
| Apr 27 2012 |
10723 |
473.75 |
| Apr 27 2012 |
20292 |
473.75 |
| Apr 13 2012 |
8351 |
473.75 |
| Apr 13 2012 |
18779 |
473.75 |
| Apr 06 2012 |
7526 |
473.75 |
| Apr 06 2012 |
18294 |
473.75 |
| Mar 27 2012 |
7387 |
473.75 |
| Mar 27 2012 |
17956 |
473.75 |
| Aug 05 2011 |
8272 |
441.67 |
| Aug 05 2011 |
11447 |
441.67 |
| Jul 29 2011 |
8202 |
441.67 |
| Jul 29 2011 |
11352 |
441.67 |
| Jul 22 2011 |
7834 |
441.67 |
| Jul 22 2011 |
10853 |
441.67 |
| Jul 15 2011 |
7467 |
441.67 |
| Jul 15 2011 |
10378 |
441.67 |
| Jul 08 2011 |
7155 |
441.67 |
| Jul 08 2011 |
9803 |
441.67 |
| Jul 01 2011 |
5734 |
441.67 |
| Jul 01 2011 |
7812 |
441.67 |
| Jun 17 2011 |
5496 |
441.67 |
| Jun 17 2011 |
7529 |
441.67 |
| Jun 10 2011 |
5316 |
441.67 |
| Jun 10 2011 |
7644 |
441.67 |
| Jun 03 2011 |
4949 |
441.67 |
| Jun 03 2011 |
7196 |
441.67 |
| May 29 2011 |
4926 |
441.67 |
| May 29 2011 |
7250 |
441.67 |
| May 06 2011 |
4942 |
441.67 |
| May 06 2011 |
7230 |
441.67 |
| Apr 22 2011 |
5229 |
441.67 |
| Apr 22 2011 |
7654 |
441.67 |
| Apr 01 2011 |
5350 |
441.67 |
| Apr 01 2011 |
7718 |
441.67 |
| Oct 15 2010 |
7152 |
441.67 |
| Oct 15 2010 |
10417 |
441.67 |
| Jul 01 2010 |
7102 |
465.9 |
| Jul 01 2010 |
10689 |
465.9 |
| Jun 15 2010 |
6713 |
465.9 |
| Jun 15 2010 |
10182 |
465.9 |
| Jun 01 2010 |
5886 |
465.9 |
| Jun 01 2010 |
9480 |
465.9 |
| May 15 2010 |
5445 |
465.9 |
| May 15 2010 |
8889 |
465.9 |
| Apr 30 2010 |
4992 |
465.9 |
| Apr 30 2010 |
8525 |
465.9 |
| Apr 15 2010 |
4290 |
465.9 |
| Apr 15 2010 |
8087 |
465.9 |
| Apr 02 2010 |
3729 |
465.9 |
| Apr 02 2010 |
7035 |
465.9 |
| Aug 30 2009 |
2642 |
465.9 |
| Aug 30 2009 |
4288 |
465.9 |
| Aug 15 2009 |
2663 |
465.9 |
| Aug 15 2009 |
4328 |
465.9 |
| Aug 01 2009 |
2711 |
465.9 |
| Aug 01 2009 |
4331 |
465.9 |
