| Apr 25 2024 |
9854 |
513.82 |
| Apr 25 2024 |
8214 |
472.5 |
| Apr 25 2024 |
14645 |
513.82 |
| Apr 24 2024 |
9831 |
513.82 |
| Apr 24 2024 |
8204 |
472.5 |
| Apr 24 2024 |
14639 |
513.82 |
| Apr 17 2024 |
9871 |
513.82 |
| Apr 17 2024 |
8183 |
472.5 |
| Apr 17 2024 |
14680 |
513.82 |
| Apr 10 2024 |
9944 |
513.82 |
| Apr 10 2024 |
8212 |
472.5 |
| Apr 10 2024 |
14779 |
513.82 |
| Apr 03 2024 |
9730 |
513.82 |
| Apr 03 2024 |
8225 |
472.5 |
| Apr 03 2024 |
14564 |
513.82 |
| Mar 27 2024 |
9794 |
513.82 |
| Mar 27 2024 |
8140 |
472.5 |
| Mar 27 2024 |
14612 |
513.82 |
| Mar 21 2024 |
9878 |
513.82 |
| Mar 21 2024 |
8157 |
472.5 |
| Mar 21 2024 |
14466 |
513.82 |
| Mar 14 2024 |
9835 |
513.82 |
| Mar 14 2024 |
8101 |
472.5 |
| Mar 14 2024 |
14518 |
513.82 |
| Mar 07 2024 |
9858 |
513.82 |
| Mar 07 2024 |
8108 |
472.5 |
| Mar 07 2024 |
14573 |
513.82 |
| Feb 29 2024 |
9901 |
513.82 |
| Feb 29 2024 |
8106 |
472.5 |
| Feb 29 2024 |
14586 |
513.82 |
| Feb 22 2024 |
9873 |
513.82 |
| Feb 22 2024 |
8109 |
472.5 |
| Feb 22 2024 |
14608 |
513.82 |
| Feb 15 2024 |
9728 |
513.82 |
| Feb 15 2024 |
8137 |
472.5 |
| Feb 15 2024 |
14549 |
513.82 |
| Feb 08 2024 |
9769 |
513.82 |
| Feb 08 2024 |
8199 |
472.5 |
| Feb 08 2024 |
14573 |
513.82 |
| Feb 01 2024 |
9730 |
513.82 |
| Feb 01 2024 |
8243 |
472.5 |
| Feb 01 2024 |
14516 |
513.82 |
| Jan 25 2024 |
9660 |
513.82 |
| Jan 25 2024 |
8272 |
472.5 |
| Jan 25 2024 |
14415 |
513.82 |
| Jan 18 2024 |
9660 |
513.82 |
| Jan 18 2024 |
8230 |
472.5 |
| Jan 18 2024 |
14419 |
513.82 |
| Jan 11 2024 |
9660 |
513.82 |
| Jan 11 2024 |
8196 |
472.5 |
| Jan 11 2024 |
14408 |
513.82 |
| Jan 04 2024 |
9660 |
513.82 |
| Jan 04 2024 |
8195 |
472.5 |
| Jan 04 2024 |
14020 |
513.82 |
| Dec 28 2023 |
9660 |
513.82 |
| Dec 28 2023 |
8183 |
472.5 |
| Dec 28 2023 |
13994 |
513.82 |
| Dec 21 2023 |
9660 |
513.82 |
| Dec 21 2023 |
8182 |
472.5 |
| Dec 21 2023 |
13994 |
513.82 |
| Dec 14 2023 |
9660 |
513.82 |
| Dec 14 2023 |
8182 |
472.5 |
| Dec 14 2023 |
13964 |
513.82 |
| Dec 07 2023 |
9660 |
513.82 |
| Dec 07 2023 |
8155 |
472.5 |
| Dec 07 2023 |
13964 |
513.82 |
| Nov 30 2023 |
9653 |
513.82 |
| Nov 30 2023 |
6188 |
428.75 |
| Nov 30 2023 |
13966 |
513.82 |
| Nov 23 2023 |
9653 |
513.82 |
| Nov 23 2023 |
6199 |
428.75 |
| Nov 23 2023 |
13942 |
513.82 |
| Nov 16 2023 |
9655 |
513.82 |
| Nov 16 2023 |
6215 |
428.75 |
| Nov 16 2023 |
13820 |
513.82 |
| Nov 09 2023 |
9646 |
513.82 |
| Nov 09 2023 |
6133 |
428.75 |
| Nov 09 2023 |
13716 |
513.82 |
| Nov 02 2023 |
9640 |
513.82 |
| Nov 02 2023 |
6073 |
428.75 |
| Nov 02 2023 |
13710 |
513.82 |
| Oct 26 2023 |
9608 |
513.82 |
| Oct 26 2023 |
6075 |
428.75 |
| Oct 26 2023 |
13710 |
513.82 |
| Oct 19 2023 |
9628 |
513.82 |
| Oct 19 2023 |
6051 |
428.75 |
| Oct 19 2023 |
13645 |
513.82 |
| Oct 12 2023 |
9591 |
513.82 |
| Oct 12 2023 |
6082 |
428.75 |
| Oct 12 2023 |
13580 |
513.82 |
| Oct 05 2023 |
9484 |
513.82 |
| Oct 05 2023 |
6086 |
428.75 |
| Oct 05 2023 |
13237 |
513.82 |
| Sep 28 2023 |
9396 |
513.82 |
| Sep 28 2023 |
6121 |
428.75 |
| Sep 28 2023 |
13093 |
513.82 |
| Sep 21 2023 |
9399 |
513.82 |
| Sep 21 2023 |
6069 |
428.75 |
| Sep 21 2023 |
13022 |
513.82 |
| Sep 14 2023 |
9466 |
513.82 |
| Sep 14 2023 |
6094 |
428.75 |
| Sep 14 2023 |
13167 |
513.82 |
| Sep 07 2023 |
9616 |
513.82 |
| Sep 07 2023 |
6060 |
428.75 |
| Sep 07 2023 |
13392 |
513.82 |
| Aug 31 2023 |
9581 |
513.82 |
| Aug 31 2023 |
6076 |
428.75 |
| Aug 31 2023 |
13442 |
513.82 |
| Aug 24 2023 |
9649 |
513.82 |
| Aug 24 2023 |
6163 |
428.75 |
| Aug 24 2023 |
13223 |
513.82 |
| Aug 17 2023 |
9647 |
513.82 |
| Aug 17 2023 |
6212 |
428.75 |
| Aug 17 2023 |
13350 |
513.82 |
| Aug 10 2023 |
9620 |
513.82 |
| Aug 10 2023 |
6218 |
428.75 |
| Aug 10 2023 |
13350 |
513.82 |
| Aug 03 2023 |
9634 |
513.82 |
| Aug 03 2023 |
6214 |
428.75 |
| Aug 03 2023 |
13342 |
513.82 |
| Jul 27 2023 |
9635 |
513.82 |
| Jul 27 2023 |
6213 |
428.75 |
| Jul 27 2023 |
13396 |
513.82 |
| Jul 20 2023 |
9684 |
513.82 |
| Jul 20 2023 |
6220 |
428.75 |
| Jul 20 2023 |
12975 |
513.82 |
| Jul 13 2023 |
9709 |
513.82 |
| Jul 13 2023 |
6271 |
428.75 |
| Jul 13 2023 |
13007 |
513.82 |
| Jul 06 2023 |
9742 |
513.82 |
| Jul 06 2023 |
6339 |
428.75 |
| Jul 06 2023 |
13023 |
513.82 |
| Jun 29 2023 |
9733 |
513.82 |
| Jun 29 2023 |
6369 |
428.75 |
| Jun 29 2023 |
13067 |
513.82 |
| Jun 22 2023 |
9732 |
513.82 |
| Jun 22 2023 |
6522 |
428.75 |
| Jun 22 2023 |
13098 |
513.82 |
| Jun 15 2023 |
6372 |
428.75 |
| Jun 08 2023 |
6444 |
428.75 |
| Jun 01 2023 |
6447 |
428.75 |
| May 25 2023 |
6143 |
428.75 |
| May 18 2023 |
6132 |
428.75 |
| May 11 2023 |
6408 |
428.75 |
| May 04 2023 |
6211 |
428.75 |
| Apr 27 2023 |
6233 |
428.75 |
| Apr 20 2023 |
5961 |
428.75 |
| Apr 13 2023 |
5934 |
428.75 |
| Apr 06 2023 |
5967 |
428.75 |
| Mar 30 2023 |
5566 |
428.75 |
| Mar 23 2023 |
5631 |
428.75 |
| Mar 16 2023 |
5570 |
428.75 |
| Mar 09 2023 |
5613 |
428.75 |
| Mar 02 2023 |
5645 |
428.75 |
| Feb 23 2023 |
2277 |
428.87 |
| Feb 16 2023 |
2317 |
429.09 |
| Feb 09 2023 |
2317 |
429.09 |
| Feb 02 2023 |
2328 |
429.09 |
| Jan 26 2023 |
2345 |
429.09 |
| Jan 19 2023 |
2361 |
429.09 |
| Jan 12 2023 |
2374 |
429.09 |
| Jan 05 2023 |
2374 |
429.09 |
| Dec 29 2022 |
2374 |
429.09 |
| Dec 22 2022 |
2374 |
429.09 |
| Dec 15 2022 |
2377 |
429.09 |
| Dec 08 2022 |
2391 |
429.09 |
| Dec 01 2022 |
2410 |
429.09 |
| Nov 24 2022 |
2410 |
429.09 |
| Nov 17 2022 |
2435 |
429.09 |
| Nov 10 2022 |
2466 |
429.09 |
| Nov 03 2022 |
2445 |
429.09 |
| Oct 27 2022 |
2462 |
429.09 |
| Oct 20 2022 |
2480 |
429.09 |
| Oct 13 2022 |
2497 |
429.09 |
| Oct 06 2022 |
2475 |
429.09 |
| Sep 29 2022 |
2489 |
429.09 |
| Sep 22 2022 |
2488 |
429.09 |
| Sep 15 2022 |
2510 |
429.09 |
| Sep 08 2022 |
2452 |
429.09 |
| Sep 01 2022 |
2472 |
429.09 |
| Aug 25 2022 |
2484 |
429.09 |
| Aug 18 2022 |
2486 |
429.09 |
| Aug 11 2022 |
2487 |
429.09 |
| Aug 04 2022 |
2487 |
429.09 |
| Jul 28 2022 |
2499 |
429.09 |
| Jul 21 2022 |
2505 |
429.09 |
| Jul 14 2022 |
2507 |
429.09 |
| Jul 07 2022 |
2498 |
429.09 |
| Jun 30 2022 |
2498 |
429.09 |
| Jun 23 2022 |
2472 |
429.09 |
| Jun 16 2022 |
2480 |
429.09 |
| Jun 09 2022 |
1984 |
429.09 |
| Jun 02 2022 |
4524 |
429.42 |
| May 26 2022 |
4445 |
429.42 |
| May 19 2022 |
4441 |
429.42 |
| May 12 2022 |
4441 |
429.42 |
| May 05 2022 |
4266 |
429.42 |
| Apr 28 2022 |
4266 |
429.42 |
| Apr 21 2022 |
4179 |
429.42 |
| Apr 14 2022 |
4190 |
429.42 |
| Apr 07 2022 |
4190 |
429.42 |
| Mar 31 2022 |
4190 |
429.42 |
| Mar 24 2022 |
4159 |
429.42 |
| Mar 17 2022 |
4158 |
429.42 |
| Mar 10 2022 |
4244 |
429.42 |
| Mar 03 2022 |
4261 |
429.42 |
| Feb 24 2022 |
4306 |
429.42 |
| Feb 17 2022 |
4177 |
429.42 |
| Feb 10 2022 |
4177 |
429.42 |
| Feb 03 2022 |
4213 |
429.42 |
| Jan 27 2022 |
4223 |
429.42 |
| Jan 20 2022 |
4226 |
429.42 |
| Jan 13 2022 |
4226 |
429.42 |
| Jan 06 2022 |
4233 |
429.42 |
| Dec 30 2021 |
4235 |
429.42 |
| Dec 23 2021 |
4235 |
429.42 |
| Dec 16 2021 |
4235 |
429.42 |
| Dec 09 2021 |
4246 |
429.42 |
| Dec 02 2021 |
4266 |
429.42 |
| Nov 25 2021 |
4266 |
429.42 |
| Nov 18 2021 |
4271 |
429.42 |
| Nov 11 2021 |
4289 |
429.42 |
| Nov 04 2021 |
4302 |
429.42 |
| Oct 28 2021 |
6964 |
429.42 |
| Oct 21 2021 |
6968 |
429.42 |
| Oct 14 2021 |
7371 |
429.42 |
| Oct 07 2021 |
7496 |
429.42 |
| Sep 30 2021 |
7510 |
429.42 |
| Sep 23 2021 |
7583 |
429.42 |
| Sep 16 2021 |
7377 |
429.42 |
| Sep 09 2021 |
7363 |
429.42 |
| Sep 02 2021 |
7488 |
429.42 |
| Aug 26 2021 |
7421 |
429.42 |
| Aug 19 2021 |
7574 |
429.42 |
| Aug 12 2021 |
7660 |
429.42 |
| Aug 05 2021 |
7736 |
429.42 |
| Jul 29 2021 |
7790 |
429.42 |
| Jul 22 2021 |
8049 |
429.42 |
| Jul 15 2021 |
8158 |
429.42 |
| Jul 08 2021 |
8285 |
429.42 |
| Jul 01 2021 |
8172 |
429.42 |
| Jun 24 2021 |
8108 |
429.42 |
| Jun 01 2021 |
8175 |
429.42 |
| Mar 01 2021 |
8907 |
429.42 |
| Apr 01 2020 |
17899 |
513.81 |
| Mar 01 2020 |
18383 |
513.81 |
| Feb 01 2020 |
18298 |
513.81 |
| Jan 01 2020 |
18319 |
513.81 |
| Dec 01 2019 |
18285 |
513.81 |
| Nov 01 2019 |
16683 |
513.81 |
| Oct 01 2019 |
16643 |
513.81 |
| Sep 01 2019 |
17206 |
513.81 |
| Aug 01 2019 |
16024 |
513.81 |
| Jul 01 2019 |
16007 |
513.81 |
| Jun 01 2019 |
15767 |
513.81 |
| May 01 2019 |
15342 |
513.81 |
| Apr 01 2019 |
15316 |
513.81 |
| Mar 01 2019 |
14982 |
513.81 |
| Feb 01 2019 |
14847 |
513.81 |
| Jan 01 2019 |
11793 |
513.81 |
| Dec 01 2018 |
14763 |
513.81 |
| Nov 01 2018 |
11768 |
513.81 |
| Oct 01 2018 |
11794 |
513.81 |
| Sep 01 2018 |
11025 |
513.81 |
| Aug 01 2018 |
10445 |
513.81 |
| Jul 01 2018 |
10210 |
513.81 |
| Jun 01 2018 |
9565 |
513.81 |
| Feb 01 2018 |
4813 |
473.63 |
| Dec 01 2017 |
4593 |
473.63 |
| Nov 01 2017 |
4542 |
473.63 |
| Oct 01 2017 |
4524 |
473.63 |
| Sep 01 2017 |
4111 |
473.63 |
| Aug 01 2017 |
4073 |
473.63 |
| Jul 01 2017 |
3842 |
473.63 |
| Jun 01 2017 |
3759 |
473.63 |
| May 01 2017 |
3738 |
473.63 |
| Apr 01 2017 |
3287 |
473.63 |
| Mar 01 2017 |
3021 |
473.63 |
| Feb 01 2017 |
2842 |
473.63 |
| Nov 01 2016 |
2809 |
473.63 |
| Oct 01 2016 |
2588 |
473.63 |
| Sep 01 2016 |
2527 |
473.63 |
| Aug 01 2016 |
1998 |
473.63 |
| Jul 01 2016 |
1898 |
473.63 |
| Jun 01 2016 |
1704 |
473.63 |
| May 01 2016 |
1543 |
473.63 |
| Apr 01 2016 |
1229 |
473.63 |
| Mar 01 2016 |
1179 |
473.63 |
