Mar 28 2024 |
2886 |
382.5 |
Mar 28 2024 |
7693 |
419.52 |
Mar 27 2024 |
2886 |
382.5 |
Mar 27 2024 |
7696 |
419.52 |
Mar 21 2024 |
3075 |
389.25 |
Mar 21 2024 |
7233 |
413.33 |
Mar 14 2024 |
3068 |
389.25 |
Mar 07 2024 |
3081 |
389.25 |
Feb 29 2024 |
3087 |
389.25 |
Feb 22 2024 |
3019 |
387 |
Feb 15 2024 |
2983 |
384.43 |
Feb 08 2024 |
2994 |
384.43 |
Feb 01 2024 |
3001 |
384.43 |
Jan 25 2024 |
3012 |
384.43 |
Jan 18 2024 |
3020 |
384.43 |
Jan 11 2024 |
3031 |
384.43 |
Jan 04 2024 |
3031 |
384.43 |
Dec 28 2023 |
3017 |
384.43 |
Dec 21 2023 |
3017 |
384.43 |
Dec 14 2023 |
3017 |
384.43 |
Dec 07 2023 |
2996 |
384.43 |
Nov 30 2023 |
2672 |
384.43 |
Nov 23 2023 |
2624 |
384.43 |
Nov 16 2023 |
2300 |
384.43 |
Nov 09 2023 |
2191 |
384.43 |
Nov 02 2023 |
2255 |
388.93 |
Oct 26 2023 |
2173 |
388.93 |
Oct 19 2023 |
2182 |
388.93 |
Oct 12 2023 |
2194 |
388.93 |
Oct 05 2023 |
2180 |
388.93 |
Sep 28 2023 |
2072 |
384.43 |
Sep 21 2023 |
2061 |
384.43 |
Sep 14 2023 |
2092 |
384.43 |
Sep 07 2023 |
2075 |
384.43 |
Aug 31 2023 |
2074 |
384.43 |
Aug 24 2023 |
2087 |
384.43 |
Aug 17 2023 |
2108 |
384.43 |
Aug 10 2023 |
2113 |
384.43 |
Aug 03 2023 |
2118 |
384.43 |
Jul 27 2023 |
2130 |
384.43 |
Jul 20 2023 |
2055 |
384.43 |
Jul 13 2023 |
2072 |
384.43 |
Jul 06 2023 |
1938 |
384.43 |
Jun 29 2023 |
1846 |
384.43 |
Jun 22 2023 |
1866 |
384.43 |
Jun 15 2023 |
1691 |
384.43 |
Jun 08 2023 |
1684 |
384.43 |
Jun 01 2023 |
1653 |
384.43 |
May 25 2023 |
1544 |
384.43 |
May 18 2023 |
1532 |
384.43 |
May 11 2023 |
1607 |
384.43 |
May 04 2023 |
1607 |
384.43 |
Apr 27 2023 |
1713 |
384.43 |
Apr 20 2023 |
1573 |
384.43 |
Apr 13 2023 |
1568 |
384.43 |
Apr 06 2023 |
1430 |
369.2 |
Mar 30 2023 |
1389 |
369.2 |
Mar 23 2023 |
1435 |
369.2 |
Mar 16 2023 |
1439 |
369.2 |
Mar 09 2023 |
1472 |
369.2 |
Mar 02 2023 |
1488 |
369.2 |
Feb 23 2023 |
1397 |
358.4 |
Feb 16 2023 |
1417 |
358.4 |
Feb 09 2023 |
1417 |
358.4 |
Feb 02 2023 |
1416 |
358.4 |
Jan 26 2023 |
1421 |
358.4 |
Jan 19 2023 |
1432 |
358.4 |
Jan 12 2023 |
1441 |
358.4 |
Jan 05 2023 |
1441 |
358.4 |
Dec 29 2022 |
1441 |
358.4 |
Dec 22 2022 |
1441 |
358.4 |
Dec 15 2022 |
1443 |
358.4 |
Dec 08 2022 |
1452 |
358.4 |
Dec 01 2022 |
1466 |
358.4 |
Nov 24 2022 |
1466 |
358.4 |
Nov 17 2022 |
1479 |
358.4 |
Nov 10 2022 |
1488 |
358.4 |
Nov 03 2022 |
1480 |
358.4 |
Oct 27 2022 |
1488 |
358.4 |
Oct 20 2022 |
1496 |
358.4 |
Oct 13 2022 |
1505 |
358.4 |
Oct 06 2022 |
1500 |
358.4 |
Sep 29 2022 |
1491 |
358.4 |
Sep 22 2022 |
1481 |
358.4 |
Sep 15 2022 |
1497 |
358.4 |
Sep 08 2022 |
1455 |
358.4 |
Sep 01 2022 |
1468 |
358.4 |
Aug 25 2022 |
1479 |
358.4 |
Aug 18 2022 |
1481 |
358.4 |
Aug 11 2022 |
1482 |
358.4 |
Aug 04 2022 |
1482 |
358.4 |
Jul 28 2022 |
1488 |
358.4 |
Jul 21 2022 |
1486 |
358.4 |
Jul 14 2022 |
1486 |
358.4 |
Jul 07 2022 |
1479 |
358.4 |
Jun 30 2022 |
1479 |
358.4 |
Jun 23 2022 |
1307 |
347.6 |
Jun 16 2022 |
1308 |
347.6 |
Jun 09 2022 |
808 |
330.76 |
Jun 02 2022 |
705 |
330.76 |
May 26 2022 |
705 |
330.76 |
May 19 2022 |
700 |
330.76 |
May 12 2022 |
700 |
330.76 |
May 05 2022 |
659 |
330.76 |
Apr 28 2022 |
659 |
330.76 |
Apr 21 2022 |
645 |
330.76 |
Apr 14 2022 |
624 |
330.76 |
Apr 07 2022 |
624 |
330.76 |
Mar 31 2022 |
624 |
330.76 |
Mar 24 2022 |
610 |
330.76 |
Mar 17 2022 |
605 |
330.76 |
Mar 10 2022 |
614 |
330.76 |
Mar 03 2022 |
618 |
330.76 |
Feb 24 2022 |
612 |
330.76 |
Feb 17 2022 |
601 |
330.76 |
Feb 10 2022 |
601 |
330.76 |
Feb 03 2022 |
613 |
330.76 |
Jan 27 2022 |
618 |
330.76 |
Jan 20 2022 |
621 |
330.76 |
Jan 13 2022 |
621 |
330.76 |
Jan 06 2022 |
622 |
330.76 |
Dec 30 2021 |
621 |
330.76 |
Dec 23 2021 |
621 |
330.76 |
Dec 16 2021 |
621 |
330.76 |
Dec 09 2021 |
628 |
330.76 |
Dec 02 2021 |
632 |
330.76 |
Nov 25 2021 |
632 |
330.76 |
Nov 18 2021 |
636 |
330.76 |
Nov 11 2021 |
640 |
330.76 |
Nov 04 2021 |
640 |
330.76 |
Oct 28 2021 |
647 |
330.76 |
Oct 21 2021 |
651 |
330.76 |
Oct 14 2021 |
656 |
330.76 |
Oct 07 2021 |
673 |
330.76 |
Sep 30 2021 |
685 |
330.76 |
Sep 23 2021 |
713 |
330.76 |
Sep 16 2021 |
767 |
330.76 |
Sep 09 2021 |
794 |
330.76 |
Sep 02 2021 |
810 |
330.76 |
Aug 26 2021 |
817 |
330.76 |
Aug 19 2021 |
848 |
330.76 |
Aug 12 2021 |
870 |
330.76 |
Aug 05 2021 |
872 |
330.76 |
Jul 29 2021 |
905 |
330.76 |
Jul 22 2021 |
955 |
330.76 |
Jul 15 2021 |
976 |
330.76 |
Jul 08 2021 |
987 |
330.76 |
Jul 01 2021 |
1007 |
330.76 |
Jun 24 2021 |
1016 |
330.76 |
Jun 01 2021 |
1072 |
330.76 |
May 01 2021 |
2915 |
333.02 |
Apr 01 2021 |
3842 |
350.04 |
Mar 01 2021 |
1987 |
358.22 |
Feb 01 2021 |
6084 |
387.93 |
Jan 01 2021 |
6070 |
387.93 |
Dec 01 2020 |
8242 |
425.81 |
Nov 01 2020 |
6395 |
387.93 |
Oct 01 2020 |
6430 |
387.93 |
Sep 01 2020 |
9509 |
425.81 |
Aug 01 2020 |
9963 |
425.81 |
Jul 01 2020 |
10379 |
425.81 |
Apr 01 2020 |
11319 |
425.81 |
Mar 01 2020 |
11626 |
425.81 |
Feb 01 2020 |
11569 |
425.81 |
Jan 01 2020 |
11592 |
425.81 |
Dec 01 2019 |
11572 |
425.81 |
Nov 01 2019 |
10458 |
425.81 |
Oct 01 2019 |
10420 |
425.81 |
Sep 01 2019 |
10408 |
425.81 |
Aug 01 2019 |
10399 |
425.81 |
Jul 01 2019 |
10448 |
425.81 |
Jun 01 2019 |
10306 |
425.81 |
May 01 2019 |
10005 |
425.81 |
Apr 01 2019 |
10146 |
425.81 |
Sep 28 2018 |
11171 |
433.53 |
Sep 21 2018 |
11152 |
433.53 |
Sep 14 2018 |
11186 |
433.53 |
Sep 07 2018 |
11377 |
433.53 |
Aug 31 2018 |
11448 |
433.53 |
Aug 24 2018 |
11471 |
433.53 |
Aug 17 2018 |
11619 |
433.53 |
Aug 10 2018 |
11735 |
433.53 |
Aug 03 2018 |
11846 |
433.53 |
Jul 27 2018 |
11884 |
433.53 |
Jul 20 2018 |
12057 |
433.53 |
Jul 13 2018 |
11933 |
433.53 |
Jul 06 2018 |
11712 |
433.53 |
Jun 29 2018 |
11727 |
433.53 |
Jun 22 2018 |
11966 |
433.53 |
Jun 15 2018 |
11974 |
433.53 |
Jun 08 2018 |
12136 |
433.53 |
Jun 01 2018 |
12436 |
433.53 |
May 25 2018 |
12624 |
433.53 |
May 18 2018 |
12681 |
433.53 |
May 11 2018 |
12777 |
433.53 |
May 04 2018 |
12928 |
433.53 |
Apr 27 2018 |
12870 |
433.53 |
Apr 20 2018 |
12952 |
433.53 |
Apr 13 2018 |
12916 |
433.53 |
Apr 06 2018 |
12988 |
433.53 |
Mar 30 2018 |
13200 |
433.53 |
Mar 23 2018 |
13311 |
433.53 |
Mar 16 2018 |
13300 |
433.53 |
Mar 09 2018 |
13255 |
433.53 |
Mar 02 2018 |
13440 |
433.53 |
Feb 23 2018 |
13541 |
433.53 |
Feb 16 2018 |
13546 |
433.53 |
Feb 09 2018 |
13471 |
433.53 |
Feb 02 2018 |
13417 |
433.53 |
Jan 26 2018 |
13442 |
433.53 |
Jan 19 2018 |
13459 |
433.53 |
Jan 12 2018 |
13462 |
433.53 |
Jan 05 2018 |
13483 |
433.53 |
Dec 29 2017 |
13483 |
433.53 |
Dec 22 2017 |
13482 |
433.53 |
Dec 15 2017 |
13477 |
433.53 |
Dec 08 2017 |
13477 |
433.53 |
Dec 01 2017 |
13477 |
433.53 |
Nov 24 2017 |
13477 |
433.53 |
Nov 17 2017 |
13478 |
433.53 |
Nov 10 2017 |
13484 |
433.53 |
Nov 03 2017 |
13486 |
433.53 |
Oct 27 2017 |
13526 |
433.53 |
Oct 20 2017 |
13484 |
433.53 |
Oct 13 2017 |
13505 |
433.53 |
Oct 06 2017 |
13505 |
433.53 |
Sep 22 2017 |
19792 |
545.04 |
Sep 22 2017 |
26681 |
545.04 |
Sep 15 2017 |
19758 |
545.04 |
Sep 15 2017 |
26738 |
545.04 |
Sep 08 2017 |
19688 |
545.04 |
Sep 08 2017 |
26858 |
545.04 |
Sep 01 2017 |
19730 |
545.04 |
Sep 01 2017 |
26980 |
545.04 |
Aug 25 2017 |
20094 |
545.04 |
Aug 25 2017 |
27379 |
545.04 |
Aug 18 2017 |
20170 |
545.04 |
Aug 18 2017 |
27498 |
545.04 |
Aug 11 2017 |
20265 |
545.04 |
Aug 11 2017 |
27534 |
545.04 |
Aug 04 2017 |
20367 |
545.04 |
Aug 04 2017 |
27832 |
545.04 |
Jul 28 2017 |
20512 |
545.04 |
Jul 28 2017 |
28016 |
545.04 |
Jul 21 2017 |
20517 |
545.04 |
Jul 21 2017 |
28160 |
545.04 |
Jul 14 2017 |
20618 |
545.04 |
Jul 14 2017 |
28305 |
545.04 |
Jul 07 2017 |
20717 |
545.04 |
Jul 07 2017 |
28400 |
545.04 |
Jun 30 2017 |
20743 |
545.04 |
Jun 30 2017 |
28477 |
545.04 |
Jun 23 2017 |
20991 |
545.04 |
Jun 23 2017 |
28675 |
545.04 |
Jun 16 2017 |
20998 |
545.04 |
Jun 16 2017 |
28665 |
545.04 |
Jun 09 2017 |
20904 |
545.04 |
Jun 09 2017 |
28583 |
545.04 |
Jun 02 2017 |
21356 |
545.04 |
Jun 02 2017 |
28974 |
545.04 |
May 26 2017 |
21420 |
545.04 |
May 26 2017 |
29137 |
545.04 |
May 19 2017 |
21990 |
545.04 |
May 19 2017 |
29548 |
545.04 |
May 12 2017 |
22102 |
545.04 |
May 12 2017 |
29659 |
545.04 |
May 05 2017 |
22058 |
545.04 |
May 05 2017 |
29581 |
545.04 |
Apr 28 2017 |
21803 |
545.04 |
Apr 28 2017 |
29193 |
545.04 |
Apr 21 2017 |
22150 |
545.04 |
Apr 21 2017 |
29505 |
545.04 |
Apr 14 2017 |
22413 |
545.04 |
Apr 14 2017 |
29478 |
545.04 |
Apr 07 2017 |
22207 |
545.04 |
Apr 07 2017 |
29167 |
545.04 |
Mar 31 2017 |
22213 |
545.04 |
Mar 31 2017 |
29387 |
545.04 |
Mar 24 2017 |
21762 |
545.04 |
Mar 24 2017 |
28894 |
545.04 |
Mar 17 2017 |
22070 |
545.04 |
Mar 17 2017 |
29088 |
545.04 |
Mar 10 2017 |
22032 |
545.04 |
Mar 10 2017 |
29090 |
545.04 |
Mar 03 2017 |
21811 |
545.04 |
Mar 03 2017 |
28929 |
545.04 |
Feb 24 2017 |
22039 |
545.04 |
Feb 24 2017 |
28950 |
545.04 |
Feb 17 2017 |
21950 |
545.04 |
Feb 17 2017 |
28864 |
545.04 |
Feb 10 2017 |
22213 |
545.04 |
Feb 10 2017 |
28989 |
545.04 |
Feb 03 2017 |
22163 |
545.04 |
Feb 03 2017 |
28936 |
545.04 |
Jan 27 2017 |
22142 |
545.04 |
Jan 27 2017 |
28935 |
545.04 |
Jan 20 2017 |
22090 |
545.04 |
Jan 20 2017 |
28894 |
545.04 |
Jan 13 2017 |
22058 |
545.04 |
Jan 13 2017 |
28875 |
545.04 |
Jan 06 2017 |
22058 |
545.04 |
Jan 06 2017 |
28877 |
545.04 |
Dec 30 2016 |
22059 |
545.04 |
Dec 30 2016 |
28888 |
545.04 |
Dec 23 2016 |
22059 |
545.04 |
Dec 23 2016 |
28888 |
545.04 |
Dec 16 2016 |
22059 |
545.04 |
Dec 16 2016 |
28881 |
545.04 |
Dec 09 2016 |
22050 |
545.04 |
Dec 09 2016 |
28878 |
545.04 |
Dec 02 2016 |
22050 |
545.04 |
Dec 02 2016 |
28879 |
545.04 |
Nov 25 2016 |
22050 |
545.04 |
Nov 25 2016 |
28876 |
545.04 |
Nov 18 2016 |
22050 |
545.04 |
Nov 18 2016 |
28876 |
545.04 |
Nov 11 2016 |
22008 |
545.04 |
Nov 11 2016 |
28847 |
545.04 |
Nov 04 2016 |
22008 |
545.04 |
Nov 04 2016 |
28847 |
545.04 |
Oct 28 2016 |
22021 |
545.04 |
Oct 28 2016 |
28860 |
545.04 |
Oct 21 2016 |
22047 |
545.04 |
Oct 21 2016 |
28874 |
545.04 |
Oct 14 2016 |
22062 |
545.04 |
Oct 14 2016 |
28837 |
545.04 |
Oct 07 2016 |
22093 |
545.04 |
Oct 07 2016 |
28883 |
545.04 |
Sep 30 2016 |
22107 |
545.04 |
Sep 30 2016 |
28925 |
545.04 |
Sep 23 2016 |
24277 |
595.89 |
Sep 23 2016 |
31909 |
595.89 |
Sep 16 2016 |
24392 |
595.89 |
Sep 16 2016 |
31923 |
595.89 |
Sep 09 2016 |
24515 |
595.89 |
Sep 09 2016 |
32054 |
595.89 |
Sep 02 2016 |
24686 |
595.89 |
Sep 02 2016 |
32206 |
595.89 |
Aug 26 2016 |
24743 |
595.89 |
Aug 26 2016 |
32006 |
595.89 |
Aug 19 2016 |
24789 |
595.89 |
Aug 19 2016 |
32005 |
595.89 |
Aug 12 2016 |
25127 |
595.89 |
Aug 12 2016 |
34612 |
595.89 |
Aug 05 2016 |
24935 |
595.89 |
Aug 05 2016 |
34753 |
595.89 |
Jul 29 2016 |
25044 |
595.89 |
Jul 29 2016 |
35049 |
595.89 |
Jul 22 2016 |
25287 |
595.89 |
Jul 22 2016 |
35290 |
595.89 |
Jun 22 2016 |
25578 |
595.89 |
Jun 22 2016 |
36388 |
595.89 |
Jun 15 2016 |
25643 |
595.89 |
Jun 15 2016 |
36833 |
595.89 |
Jun 08 2016 |
25835 |
595.89 |
Jun 08 2016 |
37025 |
595.89 |
Jun 01 2016 |
25876 |
595.89 |
Jun 01 2016 |
37314 |
595.89 |
May 25 2016 |
25748 |
595.89 |
May 25 2016 |
37059 |
595.89 |
May 18 2016 |
25988 |
595.89 |
May 18 2016 |
37395 |
595.89 |
May 11 2016 |
25884 |
595.89 |
May 11 2016 |
37445 |
595.89 |
May 04 2016 |
25734 |
595.89 |
May 04 2016 |
37313 |
595.89 |
Apr 27 2016 |
26181 |
595.89 |
Apr 27 2016 |
37818 |
595.89 |
Apr 20 2016 |
26238 |
595.89 |
Apr 20 2016 |
37781 |
595.89 |
Apr 13 2016 |
26009 |
595.89 |
Apr 13 2016 |
37799 |
595.89 |
Apr 06 2016 |
26232 |
595.89 |
Apr 06 2016 |
38302 |
595.89 |
Mar 30 2016 |
26120 |
595.89 |
Mar 30 2016 |
38110 |
595.89 |
Mar 23 2016 |
26019 |
595.89 |
Mar 23 2016 |
38203 |
595.89 |
Mar 16 2016 |
26036 |
595.89 |
Mar 16 2016 |
38286 |
595.89 |
Mar 09 2016 |
25856 |
595.89 |
Mar 09 2016 |
38286 |
595.89 |
Mar 02 2016 |
25770 |
595.89 |
Mar 02 2016 |
37836 |
595.89 |
Feb 24 2016 |
25626 |
595.89 |
Feb 24 2016 |
37620 |
595.89 |
Feb 17 2016 |
25757 |
595.89 |
Feb 17 2016 |
37983 |
595.89 |
Feb 10 2016 |
25619 |
595.89 |
Feb 10 2016 |
37732 |
595.89 |
Feb 03 2016 |
25606 |
595.89 |
Feb 03 2016 |
37694 |
595.89 |
Jan 27 2016 |
25489 |
595.89 |
Jan 27 2016 |
37610 |
595.89 |
Jan 20 2016 |
25546 |
595.89 |
Jan 20 2016 |
37628 |
595.89 |
Jan 13 2016 |
25605 |
595.89 |
Jan 13 2016 |
37693 |
595.89 |
Jan 06 2016 |
25624 |
595.89 |
Jan 06 2016 |
37710 |
595.89 |
Dec 30 2015 |
25610 |
595.89 |
Dec 30 2015 |
37690 |
595.89 |
Dec 23 2015 |
25609 |
595.89 |
Dec 23 2015 |
37687 |
595.89 |
Dec 16 2015 |
25609 |
595.89 |
Dec 16 2015 |
37688 |
595.89 |
Dec 09 2015 |
25620 |
595.89 |
Dec 09 2015 |
37695 |
595.89 |
Dec 02 2015 |
25622 |
595.89 |
Dec 02 2015 |
37697 |
595.89 |
Nov 25 2015 |
25623 |
595.89 |
Nov 25 2015 |
37699 |
595.89 |
Nov 18 2015 |
25623 |
595.89 |
Nov 18 2015 |
37698 |
595.89 |
Nov 11 2015 |
25623 |
595.89 |
Nov 11 2015 |
37676 |
595.89 |
Nov 04 2015 |
25623 |
595.89 |
Nov 04 2015 |
37676 |
595.89 |
Oct 28 2015 |
25586 |
595.89 |
Oct 28 2015 |
37618 |
595.89 |
Oct 21 2015 |
25621 |
595.89 |
Oct 21 2015 |
37582 |
595.89 |