| Apr 19 2024 |
9825 |
518.96 |
| Apr 17 2024 |
9794 |
518.96 |
| Apr 10 2024 |
9831 |
518.96 |
| Apr 03 2024 |
5931 |
486.97 |
| Mar 27 2024 |
5910 |
486.97 |
| Mar 21 2024 |
5928 |
486.97 |
| Mar 14 2024 |
5916 |
486.97 |
| Mar 07 2024 |
5940 |
486.97 |
| Feb 29 2024 |
5950 |
486.97 |
| Feb 22 2024 |
5961 |
486.97 |
| Feb 15 2024 |
5858 |
480.14 |
| Feb 08 2024 |
5874 |
480.14 |
| Feb 01 2024 |
5883 |
480.14 |
| Jan 25 2024 |
5894 |
480.14 |
| Jan 18 2024 |
5968 |
480.14 |
| Jan 11 2024 |
5997 |
480.14 |
| Jan 04 2024 |
5997 |
480.14 |
| Dec 28 2023 |
5947 |
480.14 |
| Dec 21 2023 |
5947 |
480.14 |
| Dec 14 2023 |
5947 |
480.14 |
| Dec 07 2023 |
5911 |
480.14 |
| Nov 30 2023 |
5162 |
480.14 |
| Nov 23 2023 |
5092 |
480.14 |
| Nov 16 2023 |
4040 |
480.14 |
| Nov 09 2023 |
3826 |
480.14 |
| Nov 02 2023 |
3785 |
480.14 |
| Oct 26 2023 |
3611 |
480.14 |
| Oct 19 2023 |
3514 |
471.11 |
| Oct 12 2023 |
3528 |
471.11 |
| Oct 05 2023 |
3508 |
471.11 |
| Sep 28 2023 |
3434 |
471.11 |
| Sep 21 2023 |
3417 |
471.11 |
| Sep 14 2023 |
3454 |
471.11 |
| Sep 07 2023 |
3442 |
471.11 |
| Aug 31 2023 |
3442 |
471.11 |
| Aug 24 2023 |
3467 |
471.11 |
| Aug 17 2023 |
3495 |
471.11 |
| Aug 10 2023 |
3503 |
471.11 |
| Aug 03 2023 |
3507 |
471.11 |
| Jul 27 2023 |
3530 |
471.11 |
| Jul 20 2023 |
3384 |
471.11 |
| Jul 13 2023 |
3411 |
471.11 |
| Jul 06 2023 |
3013 |
471.11 |
| Jun 29 2023 |
2887 |
471.11 |
| Jun 22 2023 |
2925 |
471.11 |
| Jun 15 2023 |
2421 |
471.11 |
| Jun 08 2023 |
2393 |
471.11 |
| Jun 01 2023 |
2347 |
471.11 |
| May 25 2023 |
2184 |
471.11 |
| May 18 2023 |
2173 |
471.11 |
| May 11 2023 |
2279 |
471.11 |
| May 04 2023 |
2275 |
471.11 |
| Apr 27 2023 |
2462 |
471.11 |
| Apr 20 2023 |
2313 |
471.11 |
| Apr 13 2023 |
2315 |
471.11 |
| Apr 06 2023 |
2030 |
430.05 |
| Mar 30 2023 |
1965 |
430.05 |
| Mar 23 2023 |
2049 |
430.05 |
| Mar 16 2023 |
2093 |
430.05 |
| Mar 09 2023 |
2150 |
430.05 |
| Mar 02 2023 |
2188 |
430.05 |
| Feb 23 2023 |
1977 |
405.22 |
| Feb 16 2023 |
1752 |
386.91 |
| Feb 09 2023 |
1752 |
386.91 |
| Feb 02 2023 |
1757 |
386.91 |
| Jan 26 2023 |
1765 |
386.91 |
| Jan 19 2023 |
1782 |
386.91 |
| Jan 12 2023 |
1793 |
386.91 |
| Jan 05 2023 |
1793 |
386.91 |
| Dec 29 2022 |
1793 |
386.91 |
| Dec 22 2022 |
1793 |
386.91 |
| Dec 15 2022 |
1798 |
386.91 |
| Dec 08 2022 |
1809 |
386.91 |
| Dec 01 2022 |
1827 |
386.91 |
| Nov 24 2022 |
1827 |
386.91 |
| Nov 17 2022 |
1846 |
386.91 |
| Nov 10 2022 |
1864 |
386.91 |
| Nov 03 2022 |
1846 |
386.91 |
| Oct 27 2022 |
1856 |
386.91 |
| Oct 20 2022 |
1871 |
386.91 |
| Oct 13 2022 |
1883 |
386.91 |
| Oct 06 2022 |
1875 |
386.91 |
| Sep 29 2022 |
1872 |
386.91 |
| Sep 22 2022 |
1862 |
386.91 |
| Sep 15 2022 |
1796 |
380.71 |
| Sep 08 2022 |
1746 |
380.71 |
| Sep 01 2022 |
1762 |
380.71 |
| Aug 25 2022 |
1775 |
380.71 |
| Aug 18 2022 |
1777 |
380.71 |
| Aug 11 2022 |
1777 |
380.71 |
| Aug 04 2022 |
1777 |
380.71 |
| Jul 28 2022 |
1785 |
380.71 |
| Jul 21 2022 |
1781 |
380.71 |
| Jul 14 2022 |
1781 |
380.71 |
| Jul 07 2022 |
1769 |
380.71 |
| Jun 30 2022 |
1769 |
380.71 |
| Jun 23 2022 |
1745 |
380.71 |
| Jun 16 2022 |
1748 |
380.71 |
| Jun 09 2022 |
1220 |
370.14 |
| Jun 02 2022 |
1091 |
370.14 |
| May 26 2022 |
1090 |
370.14 |
| May 19 2022 |
1087 |
370.14 |
| May 12 2022 |
1087 |
370.14 |
| May 05 2022 |
1040 |
370.14 |
| Apr 28 2022 |
1040 |
370.14 |
| Apr 21 2022 |
1019 |
370.14 |
| Apr 14 2022 |
989 |
370.14 |
| Apr 07 2022 |
989 |
370.14 |
| Mar 31 2022 |
989 |
370.14 |
| Mar 24 2022 |
976 |
370.14 |
| Mar 17 2022 |
967 |
370.14 |
| Mar 10 2022 |
966 |
367.64 |
| Mar 03 2022 |
973 |
367.64 |
| Feb 24 2022 |
970 |
367.64 |
| Feb 17 2022 |
950 |
367.64 |
| Feb 10 2022 |
950 |
367.64 |
| Feb 03 2022 |
940 |
364.13 |
| Jan 27 2022 |
947 |
364.13 |
| Jan 20 2022 |
952 |
364.13 |
| Jan 13 2022 |
952 |
364.13 |
| Jan 06 2022 |
962 |
364.13 |
| Dec 30 2021 |
962 |
364.13 |
| Dec 23 2021 |
962 |
364.13 |
| Dec 16 2021 |
962 |
364.13 |
| Dec 09 2021 |
971 |
364.13 |
| Dec 02 2021 |
977 |
364.13 |
| Nov 25 2021 |
977 |
364.13 |
| Nov 18 2021 |
983 |
364.13 |
| Nov 11 2021 |
990 |
364.13 |
| Nov 04 2021 |
990 |
364.13 |
| Oct 28 2021 |
1000 |
364.13 |
| Oct 21 2021 |
1007 |
364.13 |
| Oct 14 2021 |
1017 |
364.13 |
| Oct 07 2021 |
1032 |
364.13 |
| Sep 30 2021 |
1054 |
364.13 |
| Sep 23 2021 |
1094 |
364.13 |
| Sep 16 2021 |
1179 |
364.13 |
| Sep 09 2021 |
1167 |
360.5 |
| Sep 02 2021 |
1197 |
360.5 |
| Aug 26 2021 |
1206 |
360.5 |
| Aug 19 2021 |
1248 |
360.5 |
| Aug 12 2021 |
1271 |
360.5 |
| Aug 05 2021 |
1276 |
360.5 |
| Jul 29 2021 |
1325 |
360.5 |
| Jul 22 2021 |
1386 |
360.5 |
| Jul 15 2021 |
1423 |
360.5 |
| Jul 08 2021 |
1447 |
360.5 |
| Jul 01 2021 |
1467 |
360.5 |
| Jun 24 2021 |
1478 |
360.5 |
| Jun 01 2021 |
1541 |
360.5 |
| May 01 2021 |
1782 |
368.53 |
| Apr 01 2021 |
2253 |
384.95 |
| Mar 01 2021 |
2276 |
372.5 |
| Feb 01 2021 |
2389 |
379.85 |
| Jan 01 2021 |
2377 |
379.85 |
| Dec 01 2020 |
2527 |
403.16 |
| Nov 01 2020 |
2402 |
379.85 |
| Oct 01 2020 |
2244 |
371.36 |
| Sep 01 2020 |
2022 |
355.65 |
| Aug 01 2020 |
2206 |
365.81 |
| Jul 01 2020 |
2305 |
355.65 |
| Apr 01 2020 |
2708 |
343.46 |
| Mar 01 2020 |
2567 |
336.32 |
| Feb 01 2020 |
2454 |
331.54 |
| Jan 01 2020 |
2456 |
331.54 |
| Dec 01 2019 |
2453 |
331.54 |
| Nov 01 2019 |
2432 |
331.54 |
| Oct 01 2019 |
2401 |
331.54 |
| Sep 01 2019 |
2269 |
328.1 |
| Aug 01 2019 |
2794 |
328.1 |
| Jul 01 2019 |
2696 |
328.1 |
| Jun 01 2019 |
2543 |
328.1 |
| May 01 2019 |
2121 |
325.93 |
| Apr 01 2019 |
1954 |
325.93 |
| Mar 01 2019 |
1686 |
325.93 |
| Feb 01 2019 |
1653 |
325.93 |
| Jan 01 2019 |
1608 |
325.93 |
| Dec 01 2018 |
1614 |
325.93 |
| Nov 01 2018 |
1598 |
325.93 |
| Oct 01 2018 |
1481 |
323.55 |
| Sep 01 2018 |
1382 |
329.77 |
| Aug 01 2018 |
1339 |
329.77 |
| Jul 01 2018 |
1210 |
329.77 |
| Jun 01 2018 |
910 |
329.77 |
| May 01 2018 |
806 |
329.77 |
| Apr 01 2018 |
658 |
338.14 |
| Mar 01 2018 |
676 |
345.5 |
| Feb 01 2018 |
656 |
361.82 |
| Dec 01 2017 |
641 |
361.82 |
| Nov 01 2017 |
634 |
361.82 |
| Oct 01 2017 |
630 |
361.82 |
| Sep 01 2017 |
610 |
361.82 |
| Aug 01 2017 |
608 |
361.82 |
| Jul 01 2017 |
596 |
361.82 |
| Jun 01 2017 |
582 |
361.82 |
| May 01 2017 |
571 |
361.82 |
| Apr 01 2017 |
533 |
361.82 |
| Mar 01 2017 |
531 |
380.16 |
| Feb 01 2017 |
1977 |
398.12 |
| Nov 01 2016 |
1959 |
398.12 |
| Oct 01 2016 |
1822 |
398.12 |
| Sep 01 2016 |
1789 |
398.12 |
| Aug 01 2016 |
1368 |
398.12 |
| Jul 01 2016 |
1303 |
398.12 |
| Jun 01 2016 |
1205 |
398.12 |
| May 01 2016 |
1121 |
398.12 |
| Apr 01 2016 |
881 |
400 |
