| Apr 24 2024 |
3563 |
367.5 |
| Apr 17 2024 |
3566 |
367.5 |
| Apr 10 2024 |
3557 |
367.5 |
| Apr 03 2024 |
3581 |
367.5 |
| Mar 27 2024 |
3497 |
367.5 |
| Mar 21 2024 |
3525 |
367.5 |
| Mar 14 2024 |
3505 |
367.5 |
| Mar 07 2024 |
3508 |
367.5 |
| Feb 29 2024 |
3506 |
367.5 |
| Feb 22 2024 |
3511 |
367.5 |
| Feb 15 2024 |
3516 |
367.5 |
| Feb 08 2024 |
3507 |
367.5 |
| Feb 01 2024 |
3519 |
367.5 |
| Jan 25 2024 |
3547 |
367.5 |
| Jan 18 2024 |
3545 |
367.5 |
| Jan 11 2024 |
3527 |
367.5 |
| Jan 04 2024 |
3525 |
367.5 |
| Dec 28 2023 |
3572 |
367.5 |
| Dec 21 2023 |
3571 |
367.5 |
| Dec 14 2023 |
3570 |
367.5 |
| Dec 07 2023 |
3565 |
367.5 |
| Nov 30 2023 |
3478 |
367.5 |
| Nov 23 2023 |
3485 |
367.5 |
| Nov 16 2023 |
3517 |
367.5 |
| Nov 09 2023 |
3482 |
367.5 |
| Nov 02 2023 |
3446 |
367.5 |
| Oct 26 2023 |
3455 |
367.5 |
| Oct 19 2023 |
3428 |
367.5 |
| Oct 12 2023 |
3435 |
367.5 |
| Oct 05 2023 |
3441 |
367.5 |
| Sep 28 2023 |
3471 |
367.5 |
| Sep 21 2023 |
3472 |
367.5 |
| Sep 14 2023 |
3488 |
367.5 |
| Sep 07 2023 |
3484 |
367.5 |
| Aug 31 2023 |
3488 |
367.5 |
| Aug 24 2023 |
3532 |
367.5 |
| Aug 17 2023 |
3563 |
367.5 |
| Aug 10 2023 |
3564 |
367.5 |
| Aug 03 2023 |
3563 |
367.5 |
| Jul 27 2023 |
3560 |
367.5 |
| Jul 20 2023 |
3557 |
367.5 |
| Jul 13 2023 |
3587 |
367.5 |
| Jul 06 2023 |
3597 |
367.5 |
| Jun 29 2023 |
3614 |
367.5 |
| Jun 22 2023 |
3718 |
367.5 |
| Jun 15 2023 |
3685 |
367.5 |
| Jun 08 2023 |
3738 |
367.5 |
| Jun 01 2023 |
3728 |
367.5 |
| May 25 2023 |
3608 |
367.5 |
| May 18 2023 |
3599 |
367.5 |
| May 11 2023 |
3742 |
367.5 |
| May 04 2023 |
3662 |
367.5 |
| Apr 27 2023 |
3625 |
367.5 |
| Apr 20 2023 |
3467 |
367.5 |
| Apr 13 2023 |
3431 |
367.5 |
| Apr 06 2023 |
3442 |
367.5 |
| Mar 30 2023 |
3182 |
367.5 |
| Mar 23 2023 |
3199 |
367.5 |
| Mar 16 2023 |
3186 |
367.5 |
| Mar 09 2023 |
3189 |
367.5 |
| Mar 02 2023 |
3197 |
367.5 |
| Feb 23 2023 |
3221 |
367.5 |
| Feb 16 2023 |
3216 |
367.5 |
| Feb 09 2023 |
3218 |
367.5 |
| Feb 02 2023 |
3186 |
367.5 |
| Jan 26 2023 |
3179 |
367.5 |
| Jan 19 2023 |
3184 |
367.5 |
| Jan 12 2023 |
3186 |
367.5 |
| Jan 05 2023 |
3185 |
367.5 |
| Dec 29 2022 |
3187 |
367.5 |
| Dec 22 2022 |
3185 |
367.5 |
| Dec 15 2022 |
3189 |
367.5 |
| Dec 08 2022 |
3208 |
367.5 |
| Dec 01 2022 |
3209 |
367.5 |
| Nov 24 2022 |
3208 |
367.5 |
| Nov 17 2022 |
3215 |
367.5 |
| Nov 10 2022 |
3253 |
367.5 |
| Nov 03 2022 |
3240 |
367.5 |
| Oct 27 2022 |
3245 |
367.5 |
| Oct 20 2022 |
3243 |
367.5 |
| Oct 13 2022 |
3256 |
367.5 |
| Oct 06 2022 |
3256 |
367.5 |
| Sep 29 2022 |
3250 |
367.5 |
| Jul 15 2021 |
8045 |
556.81 |
| Jul 15 2021 |
11178 |
556.81 |
| Jul 08 2021 |
8238 |
556.81 |
| Jul 08 2021 |
11316 |
556.81 |
| Jul 01 2021 |
8275 |
556.81 |
| Jul 01 2021 |
11304 |
556.81 |
| Jun 24 2021 |
8305 |
556.81 |
| Jun 24 2021 |
11258 |
556.81 |
| Jun 17 2021 |
8146 |
556.81 |
| Jun 17 2021 |
11162 |
556.81 |
| Jun 10 2021 |
8145 |
556.81 |
| Jun 10 2021 |
10744 |
556.81 |
| Jun 03 2021 |
10496 |
556.81 |
| May 27 2021 |
8006 |
556.81 |
| May 27 2021 |
10528 |
556.81 |
| May 07 2021 |
23684 |
556.81 |
| Jul 17 2020 |
9747 |
556.81 |
| Jul 17 2020 |
14175 |
556.81 |
| Jul 10 2020 |
10653 |
556.81 |
| Jul 10 2020 |
15073 |
556.81 |
| Jul 03 2020 |
10872 |
556.81 |
| Jul 03 2020 |
15350 |
556.81 |
| Jun 26 2020 |
11571 |
556.81 |
| Jun 26 2020 |
16061 |
556.81 |
| Jun 19 2020 |
11906 |
556.81 |
| Jun 19 2020 |
16630 |
556.81 |
| Jun 12 2020 |
12387 |
556.81 |
| Jun 12 2020 |
17280 |
556.81 |
| Jun 05 2020 |
12986 |
556.81 |
| Jun 05 2020 |
17882 |
556.81 |
| May 29 2020 |
13453 |
556.81 |
| May 29 2020 |
18445 |
556.81 |
| May 22 2020 |
13985 |
556.81 |
| May 22 2020 |
18983 |
556.81 |
| May 15 2020 |
14301 |
556.81 |
| May 15 2020 |
19573 |
556.81 |
| May 08 2020 |
14653 |
556.81 |
| May 08 2020 |
20066 |
556.81 |
| May 01 2020 |
15365 |
556.81 |
| May 01 2020 |
20915 |
556.81 |
| Apr 24 2020 |
15937 |
556.81 |
| Apr 24 2020 |
22396 |
556.81 |
| Apr 17 2020 |
16059 |
556.81 |
| Apr 17 2020 |
22843 |
556.81 |
| Apr 10 2020 |
16438 |
556.81 |
| Apr 10 2020 |
23370 |
556.81 |
| Apr 03 2020 |
16821 |
556.81 |
| Apr 03 2020 |
23925 |
556.81 |
| Mar 27 2020 |
17226 |
556.81 |
| Mar 27 2020 |
24546 |
556.81 |
| Mar 20 2020 |
17496 |
556.81 |
| Mar 20 2020 |
24880 |
556.81 |
| Mar 13 2020 |
17646 |
556.81 |
| Mar 13 2020 |
25205 |
556.81 |
| Mar 06 2020 |
17780 |
556.81 |
| Mar 06 2020 |
25450 |
556.81 |
| Mar 01 2020 |
13690 |
450 |
| Feb 28 2020 |
17763 |
556.81 |
| Feb 28 2020 |
25448 |
556.81 |
| Feb 21 2020 |
17576 |
556.81 |
| Feb 21 2020 |
25219 |
556.81 |
| Feb 14 2020 |
17632 |
556.81 |
| Feb 14 2020 |
25279 |
556.81 |
| Feb 07 2020 |
17528 |
556.81 |
| Feb 07 2020 |
25113 |
556.81 |
| Feb 01 2020 |
13618 |
450 |
| Jan 31 2020 |
17561 |
556.81 |
| Jan 31 2020 |
25172 |
556.81 |
| Jan 24 2020 |
17607 |
556.81 |
| Jan 24 2020 |
25204 |
556.81 |
| Jan 17 2020 |
17434 |
556.81 |
| Jan 17 2020 |
25068 |
556.81 |
| Jan 10 2020 |
17432 |
556.81 |
| Jan 10 2020 |
25070 |
556.81 |
| Jan 03 2020 |
17440 |
556.81 |
| Jan 03 2020 |
25079 |
556.81 |
| Jan 01 2020 |
13647 |
450 |
| Dec 27 2019 |
17428 |
556.81 |
| Dec 27 2019 |
25074 |
556.81 |
| Dec 20 2019 |
17428 |
556.81 |
| Dec 20 2019 |
25074 |
556.81 |
| Dec 13 2019 |
17429 |
556.81 |
| Dec 13 2019 |
25075 |
556.81 |
| Dec 06 2019 |
17418 |
556.81 |
| Dec 06 2019 |
25061 |
556.81 |
| Dec 01 2019 |
13623 |
450 |
| Nov 29 2019 |
17365 |
556.81 |
| Nov 29 2019 |
25030 |
556.81 |
| Nov 22 2019 |
17365 |
556.81 |
| Nov 22 2019 |
25030 |
556.81 |
| Nov 15 2019 |
17366 |
556.81 |
| Nov 15 2019 |
25035 |
556.81 |
| Nov 08 2019 |
17383 |
556.81 |
| Nov 08 2019 |
24944 |
556.81 |
| Nov 01 2019 |
12299 |
450 |
| Nov 01 2019 |
17359 |
556.81 |
| Nov 01 2019 |
24579 |
556.81 |
| Oct 25 2019 |
17378 |
556.81 |
| Oct 25 2019 |
24598 |
556.81 |
| Oct 18 2019 |
17378 |
556.81 |
| Oct 18 2019 |
24654 |
556.81 |
| Oct 11 2019 |
17377 |
556.81 |
| Oct 11 2019 |
24603 |
556.81 |
| Oct 04 2019 |
17406 |
556.81 |
| Oct 04 2019 |
24576 |
556.81 |
| Oct 01 2019 |
12234 |
450 |
| Sep 27 2019 |
17416 |
556.81 |
| Sep 27 2019 |
24709 |
556.81 |
| Sep 20 2019 |
17438 |
556.81 |
| Sep 20 2019 |
24683 |
556.81 |
| Sep 13 2019 |
17436 |
556.81 |
| Sep 13 2019 |
24748 |
556.81 |
| Sep 06 2019 |
17448 |
556.81 |
| Sep 06 2019 |
25216 |
556.81 |
| Sep 01 2019 |
12390 |
450 |
| Aug 30 2019 |
17649 |
556.81 |
| Aug 30 2019 |
25383 |
556.81 |
| Aug 23 2019 |
17769 |
556.81 |
| Aug 23 2019 |
25665 |
556.81 |
| Aug 16 2019 |
17725 |
556.81 |
| Aug 16 2019 |
25580 |
556.81 |
| Aug 09 2019 |
17794 |
556.81 |
| Aug 09 2019 |
25693 |
556.81 |
| Aug 02 2019 |
17947 |
556.81 |
| Aug 02 2019 |
25883 |
556.81 |
| Aug 01 2019 |
12082 |
450 |
| Jul 26 2019 |
18063 |
556.81 |
| Jul 26 2019 |
26003 |
556.81 |
| Jul 01 2019 |
12137 |
450 |
| Jun 01 2019 |
11982 |
450 |
| May 24 2019 |
17827 |
533.6 |
| May 24 2019 |
25041 |
533.6 |
| May 17 2019 |
17896 |
533.6 |
| May 17 2019 |
25031 |
533.6 |
| May 10 2019 |
17895 |
533.6 |
| May 10 2019 |
25032 |
533.6 |
| May 03 2019 |
17921 |
533.6 |
| May 03 2019 |
25094 |
533.6 |
| May 01 2019 |
11641 |
450 |
| Apr 26 2019 |
17892 |
533.6 |
| Apr 26 2019 |
24448 |
533.6 |
| Apr 19 2019 |
18066 |
533.6 |
| Apr 19 2019 |
24426 |
533.6 |
| Apr 18 2019 |
18096 |
533.6 |
| Apr 12 2019 |
18281 |
533.6 |
| Apr 12 2019 |
24509 |
533.6 |
| Apr 05 2019 |
17897 |
533.6 |
| Apr 05 2019 |
23874 |
533.6 |
| Apr 01 2019 |
11748 |
450 |
| Mar 29 2019 |
17673 |
533.6 |
| Mar 29 2019 |
23650 |
533.6 |
| Mar 22 2019 |
17371 |
533.6 |
| Mar 22 2019 |
23290 |
533.6 |
| Mar 15 2019 |
17243 |
533.6 |
| Mar 15 2019 |
23212 |
533.6 |
| Mar 08 2019 |
17114 |
533.6 |
| Mar 08 2019 |
22891 |
533.6 |
| Mar 01 2019 |
11516 |
450 |
| Mar 01 2019 |
17122 |
533.6 |
| Mar 01 2019 |
22982 |
533.6 |
| Feb 22 2019 |
17148 |
533.6 |
| Feb 22 2019 |
23076 |
533.6 |
| Feb 15 2019 |
17068 |
533.6 |
| Feb 15 2019 |
22824 |
533.6 |
| Feb 08 2019 |
16868 |
533.6 |
| Feb 08 2019 |
22604 |
533.6 |
| Feb 01 2019 |
11414 |
450 |
| Feb 01 2019 |
16892 |
533.6 |
| Feb 01 2019 |
22604 |
533.6 |
| Jan 25 2019 |
16880 |
533.6 |
| Jan 25 2019 |
22630 |
533.6 |
| Jan 18 2019 |
16897 |
533.6 |
| Jan 18 2019 |
22674 |
533.6 |
| Jan 11 2019 |
16874 |
533.6 |
| Jan 11 2019 |
22649 |
533.6 |
| Jan 04 2019 |
16890 |
533.6 |
| Jan 04 2019 |
22662 |
533.6 |
| Jan 01 2019 |
9226 |
450 |
| Dec 28 2018 |
16890 |
533.6 |
| Dec 28 2018 |
22662 |
533.6 |
| Dec 21 2018 |
16890 |
533.6 |
| Dec 21 2018 |
22662 |
533.6 |
| Dec 14 2018 |
16890 |
533.6 |
| Dec 14 2018 |
22662 |
533.6 |
| Dec 07 2018 |
16877 |
533.6 |
| Dec 07 2018 |
22652 |
533.6 |
| Dec 01 2018 |
11451 |
450 |
| Nov 30 2018 |
16877 |
533.6 |
| Nov 30 2018 |
22652 |
533.6 |
| Nov 23 2018 |
16877 |
533.6 |
| Nov 23 2018 |
22652 |
533.6 |
| Nov 16 2018 |
16877 |
533.6 |
| Nov 16 2018 |
22652 |
533.6 |
| Nov 09 2018 |
16877 |
533.6 |
| Nov 09 2018 |
22653 |
533.6 |
| Nov 02 2018 |
16877 |
533.6 |
| Nov 02 2018 |
22616 |
533.6 |
| Nov 01 2018 |
9197 |
450 |
| Oct 26 2018 |
16877 |
533.6 |
| Oct 26 2018 |
22608 |
533.6 |
| Oct 19 2018 |
16877 |
533.6 |
| Oct 19 2018 |
22637 |
533.6 |
| Oct 12 2018 |
16850 |
533.6 |
| Oct 12 2018 |
22573 |
533.6 |
| Oct 05 2018 |
16802 |
533.6 |
| Oct 05 2018 |
22694 |
533.6 |
| Oct 01 2018 |
9304 |
450 |
| Sep 28 2018 |
16813 |
533.6 |
| Sep 28 2018 |
22165 |
533.6 |
| Sep 21 2018 |
16764 |
533.6 |
| Sep 21 2018 |
22125 |
533.6 |
| Sep 14 2018 |
16835 |
533.6 |
| Sep 14 2018 |
22191 |
533.6 |
| Sep 07 2018 |
16984 |
533.6 |
| Sep 07 2018 |
22624 |
533.6 |
| Sep 01 2018 |
8784 |
450 |
| Aug 31 2018 |
17068 |
533.6 |
| Aug 31 2018 |
22703 |
533.6 |
| Aug 24 2018 |
16902 |
533.6 |
| Aug 24 2018 |
22674 |
533.6 |
| Aug 17 2018 |
17197 |
533.6 |
| Aug 17 2018 |
22963 |
533.6 |
| Aug 10 2018 |
17168 |
533.6 |
| Aug 10 2018 |
23067 |
533.6 |
| Aug 03 2018 |
17319 |
533.6 |
| Aug 03 2018 |
23255 |
533.6 |
| Aug 01 2018 |
8295 |
450 |
| Jul 27 2018 |
17367 |
533.6 |
| Jul 27 2018 |
23353 |
533.6 |
| Jul 20 2018 |
17594 |
533.6 |
| Jul 20 2018 |
23641 |
533.6 |
| Jul 13 2018 |
17355 |
533.6 |
| Jul 13 2018 |
23429 |
533.6 |
| Jul 06 2018 |
17408 |
533.6 |
| Jul 06 2018 |
23269 |
533.6 |
| Jul 01 2018 |
8244 |
450 |
| Jun 29 2018 |
17360 |
533.6 |
| Jun 29 2018 |
23216 |
533.6 |
| Jun 22 2018 |
17699 |
533.6 |
| Jun 22 2018 |
23580 |
533.6 |
| Jun 15 2018 |
17570 |
533.6 |
| Jun 15 2018 |
23607 |
533.6 |
| Jun 08 2018 |
17759 |
533.6 |
| Jun 08 2018 |
23803 |
533.6 |
| Jun 01 2018 |
7692 |
450 |
| Jun 01 2018 |
17914 |
533.6 |
| Jun 01 2018 |
24169 |
533.6 |
| May 01 2018 |
6601 |
450 |
| Apr 01 2018 |
5247 |
450 |
| May 26 2017 |
14507 |
460.08 |
| May 26 2017 |
18858 |
460.08 |
| May 19 2017 |
14514 |
460.08 |
| May 19 2017 |
19077 |
460.08 |
| May 12 2017 |
14680 |
460.08 |
| May 12 2017 |
19194 |
460.08 |
| May 05 2017 |
14647 |
460.08 |
| May 05 2017 |
19199 |
460.08 |
| Apr 28 2017 |
14437 |
460.08 |
| Apr 28 2017 |
18980 |
460.08 |
| Apr 21 2017 |
14665 |
460.08 |
| Apr 21 2017 |
19181 |
460.08 |
| Apr 14 2017 |
14706 |
460.08 |
| Apr 14 2017 |
19174 |
460.08 |
| Apr 07 2017 |
14810 |
460.08 |
| Apr 07 2017 |
18901 |
460.08 |
| Mar 31 2017 |
15143 |
460.08 |
| Mar 31 2017 |
19114 |
460.08 |
| Mar 24 2017 |
15015 |
460.08 |
| Mar 24 2017 |
18859 |
460.08 |
| Mar 17 2017 |
15106 |
460.08 |
| Mar 17 2017 |
19008 |
460.08 |
| Mar 10 2017 |
15244 |
460.08 |
| Mar 10 2017 |
19070 |
460.08 |
| Mar 03 2017 |
15149 |
460.08 |
| Mar 03 2017 |
18976 |
460.08 |
| Feb 24 2017 |
15087 |
460.08 |
| Feb 24 2017 |
19003 |
460.08 |
| Feb 17 2017 |
14894 |
460.08 |
| Feb 17 2017 |
19039 |
460.08 |
| Feb 10 2017 |
14943 |
460.08 |
| Feb 10 2017 |
19145 |
460.08 |
| Feb 03 2017 |
14954 |
460.08 |
| Feb 03 2017 |
19114 |
460.08 |
| Jan 27 2017 |
14994 |
460.08 |
| Jan 27 2017 |
19131 |
460.08 |
| Jan 20 2017 |
14973 |
460.08 |
| Jan 20 2017 |
19069 |
460.08 |
| Jan 13 2017 |
14979 |
460.08 |
| Jan 13 2017 |
19055 |
460.08 |
| Jan 06 2017 |
14976 |
460.08 |
| Jan 06 2017 |
19050 |
460.08 |
| Dec 30 2016 |
14980 |
460.08 |
| Dec 30 2016 |
19054 |
460.08 |
| Dec 23 2016 |
14980 |
460.08 |
| Dec 23 2016 |
19054 |
460.08 |
| Dec 16 2016 |
14972 |
460.08 |
| Dec 16 2016 |
19052 |
460.08 |
| Dec 09 2016 |
14974 |
460.08 |
| Dec 09 2016 |
19049 |
460.08 |
| Dec 02 2016 |
14974 |
460.08 |
| Dec 02 2016 |
19050 |
460.08 |
| Nov 25 2016 |
14970 |
460.08 |
| Nov 25 2016 |
19047 |
460.08 |
| Nov 18 2016 |
14970 |
460.08 |
| Nov 18 2016 |
19047 |
460.08 |
| Nov 11 2016 |
14970 |
460.08 |
| Nov 11 2016 |
19037 |
460.08 |
| Nov 04 2016 |
14970 |
460.08 |
| Nov 04 2016 |
19037 |
460.08 |
| Oct 28 2016 |
14971 |
460.08 |
| Oct 28 2016 |
19056 |
460.08 |
| Oct 21 2016 |
14979 |
460.08 |
| Oct 21 2016 |
19075 |
460.08 |
| Oct 14 2016 |
14943 |
460.08 |
| Oct 14 2016 |
19070 |
460.08 |
| Oct 07 2016 |
14958 |
460.08 |
| Oct 07 2016 |
19075 |
460.08 |
| Sep 30 2016 |
14996 |
460.08 |
| Sep 30 2016 |
19094 |
460.08 |
| Sep 23 2016 |
15001 |
460.08 |
| Sep 23 2016 |
18945 |
460.08 |
| Sep 16 2016 |
15088 |
460.08 |
| Sep 16 2016 |
18984 |
460.08 |
| Sep 09 2016 |
15171 |
460.08 |
| Sep 09 2016 |
19067 |
460.08 |
| Sep 02 2016 |
15331 |
460.08 |
| Sep 02 2016 |
19213 |
460.08 |
| Aug 26 2016 |
15398 |
460.08 |
| Aug 26 2016 |
18998 |
460.08 |
| Aug 19 2016 |
15426 |
460.08 |
| Aug 19 2016 |
19010 |
460.08 |
| Aug 12 2016 |
15618 |
460.08 |
| Aug 12 2016 |
20705 |
460.08 |
| Aug 05 2016 |
15561 |
460.08 |
| Aug 05 2016 |
20830 |
460.08 |
| Jul 29 2016 |
18761 |
492.97 |
| Jul 29 2016 |
25548 |
492.97 |
| Jul 22 2016 |
18983 |
492.97 |
| Jul 22 2016 |
25757 |
492.97 |
| Jun 22 2016 |
19267 |
492.97 |
| Jun 22 2016 |
26839 |
492.97 |
| Jun 15 2016 |
19324 |
492.97 |
| Jun 15 2016 |
27109 |
492.97 |
| Jun 08 2016 |
17416 |
471.25 |
| Jun 08 2016 |
24219 |
471.25 |
| Jun 01 2016 |
17498 |
471.25 |
| Jun 01 2016 |
24517 |
471.25 |
| May 25 2016 |
18171 |
478.69 |
| May 25 2016 |
25437 |
478.69 |
| May 18 2016 |
16989 |
465.02 |
| May 18 2016 |
23690 |
465.02 |
| May 11 2016 |
16914 |
465.02 |
| May 11 2016 |
23728 |
465.02 |
| May 04 2016 |
16814 |
465.02 |
| May 04 2016 |
23601 |
465.02 |
| Apr 27 2016 |
17126 |
465.02 |
| Apr 27 2016 |
23947 |
465.02 |
| Apr 20 2016 |
17140 |
465.02 |
| Apr 20 2016 |
23924 |
465.02 |
| Apr 13 2016 |
17008 |
465.02 |
| Apr 13 2016 |
23888 |
465.02 |
| Apr 06 2016 |
17057 |
465.02 |
| Apr 06 2016 |
24137 |
465.02 |
| Mar 30 2016 |
16941 |
465.02 |
| Mar 30 2016 |
23971 |
465.02 |
| Mar 23 2016 |
16918 |
465.02 |
| Mar 23 2016 |
24104 |
465.02 |
| Mar 16 2016 |
16859 |
465.02 |
| Mar 16 2016 |
24100 |
465.02 |
| Mar 09 2016 |
16772 |
465.02 |
| Mar 09 2016 |
24169 |
465.02 |
| Mar 02 2016 |
16735 |
465.02 |
| Mar 02 2016 |
23969 |
465.02 |
| Feb 24 2016 |
16657 |
465.02 |
| Feb 24 2016 |
23838 |
465.02 |
| Feb 17 2016 |
16719 |
465.02 |
| Feb 17 2016 |
24056 |
465.02 |
| Feb 10 2016 |
16710 |
465.02 |
| Feb 10 2016 |
24026 |
465.02 |
| Feb 03 2016 |
16688 |
465.02 |
| Feb 03 2016 |
24012 |
465.02 |
| Jan 27 2016 |
16637 |
465.02 |
| Jan 27 2016 |
24011 |
465.02 |
| Jan 20 2016 |
13117 |
430.49 |
| Jan 20 2016 |
18822 |
430.49 |
| Jan 13 2016 |
13141 |
430.49 |
| Jan 13 2016 |
18840 |
430.49 |
| Jan 06 2016 |
13152 |
430.49 |
| Jan 06 2016 |
18850 |
430.49 |
| Dec 30 2015 |
13154 |
430.49 |
| Dec 30 2015 |
18850 |
430.49 |
| Dec 23 2015 |
13153 |
430.49 |
| Dec 23 2015 |
18850 |
430.49 |
| Dec 16 2015 |
13153 |
430.49 |
| Dec 16 2015 |
18850 |
430.49 |
| Dec 09 2015 |
13160 |
430.49 |
| Dec 09 2015 |
18856 |
430.49 |
| Dec 02 2015 |
13161 |
430.49 |
| Dec 02 2015 |
18858 |
430.49 |
| Nov 25 2015 |
13161 |
430.49 |
| Nov 25 2015 |
18859 |
430.49 |
| Nov 18 2015 |
13161 |
430.49 |
| Nov 18 2015 |
18859 |
430.49 |
| Nov 11 2015 |
13161 |
430.49 |
| Nov 11 2015 |
18845 |
430.49 |
| Nov 04 2015 |
13161 |
430.49 |
| Nov 04 2015 |
18845 |
430.49 |
| Oct 28 2015 |
13140 |
430.49 |
| Oct 28 2015 |
18820 |
430.49 |
| Oct 21 2015 |
13154 |
430.49 |
| Oct 21 2015 |
18802 |
430.49 |
| Oct 14 2015 |
13170 |
430.49 |
| Oct 14 2015 |
18806 |
430.49 |
| Oct 07 2015 |
13146 |
430.49 |
| Oct 07 2015 |
18807 |
430.49 |
| Sep 30 2015 |
13140 |
430.49 |
| Sep 30 2015 |
18826 |
430.49 |
| Sep 23 2015 |
13133 |
430.49 |
| Sep 23 2015 |
18883 |
430.49 |
| Sep 16 2015 |
13130 |
430.49 |
| Sep 16 2015 |
18784 |
430.49 |
| Sep 09 2015 |
13124 |
430.49 |
| Sep 09 2015 |
18752 |
430.49 |
| Sep 02 2015 |
13018 |
430.49 |
| Sep 02 2015 |
18727 |
430.49 |
| Aug 26 2015 |
13200 |
430.49 |
| Aug 26 2015 |
18896 |
430.49 |
| Aug 19 2015 |
13233 |
430.49 |
| Aug 19 2015 |
19082 |
430.49 |
| Aug 12 2015 |
13328 |
430.49 |
| Aug 12 2015 |
19184 |
430.49 |
| Aug 05 2015 |
13302 |
430.49 |
| Aug 05 2015 |
19181 |
430.49 |
| Jul 29 2015 |
13470 |
430.49 |
| Jul 29 2015 |
19367 |
430.49 |
| Jul 22 2015 |
13408 |
430.49 |
| Jul 22 2015 |
19397 |
430.49 |
| Jul 15 2015 |
13503 |
430.49 |
| Jul 15 2015 |
19535 |
430.49 |
| Jul 08 2015 |
13542 |
430.49 |
| Jul 08 2015 |
19673 |
430.49 |
| Jul 01 2015 |
13638 |
430.49 |
| Jul 01 2015 |
19768 |
430.49 |
| Jun 24 2015 |
13672 |
430.49 |
| Jun 24 2015 |
19866 |
430.49 |
| Jun 17 2015 |
13719 |
430.49 |
| Jun 17 2015 |
19940 |
430.49 |
| Jun 10 2015 |
13207 |
425.04 |
| Jun 10 2015 |
19047 |
425.04 |
| Jun 03 2015 |
13269 |
425.55 |
| Jun 03 2015 |
19272 |
425.55 |
| May 27 2015 |
13237 |
425.55 |
| May 27 2015 |
19098 |
425.55 |
| May 20 2015 |
13284 |
425.55 |
| May 20 2015 |
19154 |
425.55 |
| May 13 2015 |
13249 |
425.55 |
| May 13 2015 |
19209 |
425.55 |
| May 06 2015 |
12934 |
425.55 |
| May 06 2015 |
18870 |
425.55 |
| Apr 29 2015 |
13071 |
425.55 |
| Apr 29 2015 |
19142 |
425.55 |
| Apr 22 2015 |
13129 |
425.55 |
| Apr 22 2015 |
19216 |
425.55 |
| Apr 15 2015 |
13064 |
425.55 |
| Apr 15 2015 |
19111 |
425.55 |
| Apr 08 2015 |
13234 |
425.55 |
| Apr 08 2015 |
19190 |
425.55 |
| Apr 01 2015 |
13356 |
425.55 |
| Apr 01 2015 |
19556 |
425.55 |
| Mar 25 2015 |
13200 |
425.55 |
| Mar 25 2015 |
18989 |
425.55 |
| Mar 18 2015 |
13004 |
425.55 |
| Mar 18 2015 |
18501 |
425.55 |
| Mar 11 2015 |
13112 |
425.55 |
| Mar 11 2015 |
19041 |
425.55 |
| Mar 04 2015 |
13302 |
425.55 |
| Mar 04 2015 |
19255 |
425.55 |
| Feb 25 2015 |
13224 |
425.55 |
| Feb 25 2015 |
19252 |
425.55 |
| Feb 18 2015 |
13283 |
425.55 |
| Feb 18 2015 |
19317 |
425.55 |
| Feb 11 2015 |
13317 |
425.55 |
| Feb 11 2015 |
19336 |
425.55 |
| Feb 04 2015 |
13314 |
425.55 |
| Feb 04 2015 |
19361 |
425.55 |
