| Apr 25 2024 |
2005 |
326.38 |
| Apr 24 2024 |
2004 |
326.38 |
| Apr 17 2024 |
2007 |
326.38 |
| Apr 10 2024 |
2008 |
326.38 |
| Apr 03 2024 |
2014 |
326.38 |
| Mar 27 2024 |
1951 |
326.38 |
| Mar 21 2024 |
1950 |
326.38 |
| Mar 14 2024 |
1930 |
326.38 |
| Mar 07 2024 |
1932 |
326.38 |
| Feb 29 2024 |
1932 |
326.38 |
| Feb 22 2024 |
1934 |
326.38 |
| Feb 15 2024 |
1943 |
326.38 |
| Feb 08 2024 |
1940 |
326.38 |
| Feb 01 2024 |
1948 |
326.38 |
| Jan 25 2024 |
1961 |
326.38 |
| Jan 18 2024 |
1959 |
326.38 |
| Jan 11 2024 |
1950 |
326.38 |
| Jan 04 2024 |
1950 |
326.38 |
| Dec 28 2023 |
1975 |
326.38 |
| Dec 21 2023 |
1975 |
326.38 |
| Dec 14 2023 |
1975 |
326.38 |
| Dec 07 2023 |
1971 |
326.38 |
| Nov 30 2023 |
1960 |
326.38 |
| Nov 23 2023 |
1981 |
326.38 |
| Nov 16 2023 |
2020 |
326.38 |
| Nov 09 2023 |
1997 |
326.38 |
| Nov 02 2023 |
1981 |
326.38 |
| Oct 26 2023 |
1992 |
326.38 |
| Oct 19 2023 |
1973 |
326.38 |
| Oct 12 2023 |
1960 |
326.38 |
| Oct 05 2023 |
1962 |
326.38 |
| Sep 28 2023 |
1995 |
326.38 |
| Sep 21 2023 |
2006 |
326.38 |
| Sep 14 2023 |
2022 |
326.38 |
| Sep 07 2023 |
2031 |
326.38 |
| Aug 31 2023 |
2026 |
326.38 |
| Aug 24 2023 |
2037 |
326.38 |
| Aug 17 2023 |
2056 |
326.38 |
| Aug 10 2023 |
2058 |
326.38 |
| Aug 03 2023 |
2055 |
326.38 |
| Jul 27 2023 |
2048 |
326.38 |
| Jul 20 2023 |
2041 |
326.38 |
| Jul 13 2023 |
2066 |
326.38 |
| Jul 06 2023 |
2048 |
326.38 |
| Jun 29 2023 |
2053 |
326.38 |
| Jun 22 2023 |
2138 |
326.38 |
| Jun 15 2023 |
2142 |
326.38 |
| Jun 08 2023 |
2184 |
326.38 |
| Jun 01 2023 |
2172 |
326.38 |
| May 25 2023 |
2117 |
326.38 |
| May 18 2023 |
2120 |
326.38 |
| May 11 2023 |
2220 |
326.38 |
| May 04 2023 |
2195 |
326.38 |
| Apr 27 2023 |
2142 |
326.38 |
| Apr 20 2023 |
2057 |
326.38 |
| Apr 13 2023 |
2024 |
326.38 |
| Apr 06 2023 |
1989 |
326.38 |
| Mar 30 2023 |
1831 |
326.38 |
| Mar 23 2023 |
1828 |
326.38 |
| Mar 16 2023 |
1830 |
326.38 |
| Mar 09 2023 |
1824 |
326.38 |
| Mar 02 2023 |
1826 |
326.38 |
| Feb 23 2023 |
1845 |
326.38 |
| Feb 16 2023 |
1837 |
326.38 |
| Feb 09 2023 |
1837 |
326.38 |
| Feb 02 2023 |
1828 |
326.38 |
| Jan 26 2023 |
1824 |
326.38 |
| Jan 19 2023 |
1827 |
326.38 |
| Jan 12 2023 |
1829 |
326.38 |
| Jan 05 2023 |
1829 |
326.38 |
| Dec 29 2022 |
1829 |
326.38 |
| Dec 22 2022 |
1829 |
326.38 |
| Dec 15 2022 |
1831 |
326.38 |
| Dec 08 2022 |
1837 |
326.38 |
| Dec 01 2022 |
1840 |
326.38 |
| Nov 24 2022 |
1840 |
326.38 |
| Nov 17 2022 |
1836 |
326.38 |
| Nov 10 2022 |
1848 |
326.38 |
| Nov 03 2022 |
1840 |
326.38 |
| Oct 27 2022 |
1839 |
326.38 |
| Oct 20 2022 |
1841 |
326.38 |
| Oct 13 2022 |
1844 |
326.38 |
| Oct 06 2022 |
1845 |
326.38 |
| Sep 29 2022 |
1846 |
326.38 |
| Sep 22 2022 |
1822 |
326.38 |
| Sep 15 2022 |
1832 |
326.38 |
| Sep 08 2022 |
1814 |
326.38 |
| Sep 01 2022 |
1809 |
326.38 |
| Aug 25 2022 |
1808 |
326.38 |
| Aug 18 2022 |
1815 |
326.38 |
| Aug 11 2022 |
1816 |
326.38 |
| Aug 04 2022 |
1816 |
326.38 |
| Jul 28 2022 |
1816 |
326.38 |
| Jul 21 2022 |
1835 |
326.38 |
| Jul 14 2022 |
1836 |
326.38 |
| Jul 07 2022 |
1837 |
326.38 |
| Jun 30 2022 |
1837 |
326.38 |
| Jun 23 2022 |
1755 |
323.75 |
| Jun 16 2022 |
1757 |
323.75 |
| Jun 09 2022 |
1557 |
323.75 |
| May 01 2021 |
632 |
259.05 |
| Apr 01 2021 |
679 |
259.05 |
| Mar 01 2021 |
677 |
259.05 |
| Feb 01 2021 |
679 |
259.05 |
| Jan 01 2021 |
669 |
259.05 |
| Dec 01 2020 |
647 |
259.05 |
| Nov 01 2020 |
757 |
265.6 |
| Oct 01 2020 |
664 |
272.75 |
| Sep 01 2020 |
1032 |
299.12 |
| Aug 01 2020 |
1035 |
299.12 |
| Jul 01 2020 |
1186 |
299.12 |
| Apr 01 2020 |
1789 |
306.47 |
| Mar 01 2020 |
1817 |
306.47 |
| Feb 01 2020 |
1823 |
306.47 |
| Jan 01 2020 |
1825 |
306.47 |
| Dec 01 2019 |
1824 |
306.47 |
| Nov 01 2019 |
1804 |
306.47 |
| Oct 01 2019 |
1780 |
306.47 |
| Sep 01 2019 |
1739 |
306.47 |
| Aug 01 2019 |
1470 |
306.47 |
| Jul 01 2019 |
1428 |
306.47 |
| Jun 01 2019 |
1372 |
306.47 |
| May 01 2019 |
1502 |
318.33 |
| Apr 01 2019 |
1384 |
318.33 |
| Mar 01 2019 |
1295 |
318.33 |
| Feb 01 2019 |
1310 |
318.33 |
| Jan 01 2019 |
1514 |
333.72 |
| Dec 01 2018 |
1282 |
318.33 |
| Nov 01 2018 |
1502 |
333.72 |
| Oct 01 2018 |
3959 |
357.06 |
| Sep 01 2018 |
2913 |
335.89 |
| Aug 01 2018 |
2850 |
335.89 |
| Jul 01 2018 |
2809 |
335.89 |
| Jun 15 2018 |
4952 |
389.74 |
| Jun 15 2018 |
6649 |
389.74 |
| Jun 08 2018 |
5025 |
389.74 |
| Jun 08 2018 |
6725 |
389.74 |
| Jun 01 2018 |
2704 |
335.89 |
| Jun 01 2018 |
5064 |
389.74 |
| Jun 01 2018 |
6977 |
389.74 |
| May 25 2018 |
5172 |
389.74 |
| May 25 2018 |
7089 |
389.74 |
| May 18 2018 |
5201 |
389.74 |
| May 18 2018 |
7096 |
389.74 |
| May 11 2018 |
5152 |
389.74 |
| May 11 2018 |
7167 |
389.74 |
| May 04 2018 |
5304 |
389.74 |
| May 04 2018 |
10000 |
439.27 |
| May 04 2018 |
10343 |
414.5 |
| Apr 27 2018 |
5311 |
389.74 |
| Apr 27 2018 |
9930 |
439.27 |
| Apr 27 2018 |
10332 |
414.5 |
| Apr 20 2018 |
5338 |
389.74 |
| Apr 20 2018 |
9907 |
439.27 |
| Apr 20 2018 |
10342 |
414.5 |
| Apr 13 2018 |
5343 |
389.74 |
| Apr 13 2018 |
9825 |
439.27 |
| Apr 13 2018 |
10337 |
414.5 |
| Apr 06 2018 |
5337 |
389.74 |
| Apr 06 2018 |
10024 |
439.27 |
| Apr 06 2018 |
10401 |
414.5 |
| Mar 30 2018 |
5405 |
389.74 |
| Mar 30 2018 |
10287 |
439.27 |
| Mar 30 2018 |
10594 |
414.5 |
| Mar 23 2018 |
10437 |
439.27 |
| Mar 23 2018 |
5436 |
389.74 |
| Mar 23 2018 |
10680 |
414.5 |
| Mar 16 2018 |
10322 |
439.27 |
| Mar 16 2018 |
5448 |
389.74 |
| Mar 16 2018 |
10664 |
414.5 |
| Mar 09 2018 |
5380 |
389.74 |
| Mar 09 2018 |
10291 |
439.27 |
| Mar 09 2018 |
10670 |
414.5 |
| Mar 02 2018 |
5414 |
389.74 |
| Mar 02 2018 |
10332 |
439.27 |
| Mar 02 2018 |
10862 |
414.5 |
| Feb 23 2018 |
10440 |
439.27 |
| Feb 23 2018 |
5465 |
389.74 |
| Feb 23 2018 |
10960 |
414.5 |
| Feb 16 2018 |
5487 |
389.74 |
| Feb 16 2018 |
10460 |
439.27 |
| Feb 16 2018 |
10963 |
414.5 |
| Feb 09 2018 |
5503 |
389.74 |
| Feb 09 2018 |
10365 |
439.27 |
| Feb 09 2018 |
10894 |
414.5 |
| Feb 02 2018 |
5497 |
389.74 |
| Feb 02 2018 |
10334 |
439.27 |
| Feb 02 2018 |
10891 |
414.5 |
| Feb 01 2018 |
226 |
224.43 |
| Jan 26 2018 |
5512 |
389.74 |
| Jan 26 2018 |
10385 |
439.27 |
| Jan 26 2018 |
10912 |
414.5 |
| Jan 19 2018 |
5512 |
389.74 |
| Jan 19 2018 |
10388 |
439.27 |
| Jan 19 2018 |
10916 |
414.5 |
| Jan 12 2018 |
5511 |
389.74 |
| Jan 12 2018 |
10410 |
439.27 |
| Jan 12 2018 |
10926 |
414.5 |
| Jan 05 2018 |
10410 |
439.27 |
| Jan 05 2018 |
5524 |
389.74 |
| Jan 05 2018 |
10940 |
414.5 |
| Dec 29 2017 |
5524 |
389.74 |
| Dec 29 2017 |
10410 |
439.27 |
| Dec 29 2017 |
10940 |
414.5 |
| Dec 22 2017 |
5525 |
389.74 |
| Dec 22 2017 |
10410 |
439.27 |
| Dec 22 2017 |
10941 |
414.5 |
| Dec 15 2017 |
10410 |
439.27 |
| Dec 15 2017 |
5522 |
389.74 |
| Dec 15 2017 |
10937 |
414.5 |
| Dec 08 2017 |
10410 |
439.27 |
| Dec 08 2017 |
5522 |
389.74 |
| Dec 08 2017 |
10937 |
414.5 |
| Dec 01 2017 |
230 |
224.43 |
| Dec 01 2017 |
5522 |
389.74 |
| Dec 01 2017 |
10410 |
439.27 |
| Dec 01 2017 |
10937 |
414.5 |
| Nov 24 2017 |
10410 |
439.27 |
| Nov 24 2017 |
5522 |
389.74 |
| Nov 24 2017 |
10937 |
414.5 |
| Nov 17 2017 |
10410 |
439.27 |
| Nov 17 2017 |
5522 |
389.74 |
| Nov 17 2017 |
10937 |
414.5 |
| Nov 10 2017 |
5522 |
389.74 |
| Nov 10 2017 |
10421 |
439.27 |
| Nov 10 2017 |
10939 |
414.5 |
| Nov 03 2017 |
5522 |
389.74 |
| Nov 03 2017 |
10421 |
439.27 |
| Nov 03 2017 |
10940 |
414.5 |
| Nov 01 2017 |
230 |
224.43 |
| Oct 27 2017 |
10462 |
439.27 |
| Oct 27 2017 |
5522 |
389.74 |
| Oct 27 2017 |
10982 |
414.5 |
| Oct 20 2017 |
5531 |
389.74 |
| Oct 20 2017 |
10394 |
439.27 |
| Oct 20 2017 |
10948 |
414.5 |
| Oct 13 2017 |
5530 |
389.74 |
| Oct 13 2017 |
10434 |
439.27 |
| Oct 13 2017 |
10966 |
414.5 |
| Oct 06 2017 |
5528 |
389.74 |
| Oct 06 2017 |
10429 |
439.27 |
| Oct 06 2017 |
10965 |
414.5 |
| Oct 01 2017 |
232 |
224.43 |
| Sep 29 2017 |
10428 |
439.27 |
| Sep 29 2017 |
5531 |
389.74 |
| Sep 29 2017 |
10891 |
414.5 |
| Sep 22 2017 |
5527 |
389.74 |
| Sep 22 2017 |
10590 |
439.27 |
| Sep 22 2017 |
10998 |
414.5 |
| Sep 15 2017 |
5581 |
389.74 |
| Sep 15 2017 |
10608 |
439.27 |
| Sep 15 2017 |
11065 |
414.5 |
| Sep 08 2017 |
10550 |
439.27 |
| Sep 08 2017 |
5605 |
389.74 |
| Sep 08 2017 |
11185 |
414.5 |
| Sep 01 2017 |
235 |
224.43 |
| Sep 01 2017 |
5671 |
389.74 |
| Sep 01 2017 |
10568 |
439.27 |
| Sep 01 2017 |
11203 |
414.5 |
| Aug 25 2017 |
5688 |
389.74 |
| Aug 25 2017 |
10926 |
439.27 |
| Aug 25 2017 |
11543 |
414.5 |
| Aug 18 2017 |
5737 |
389.74 |
| Aug 18 2017 |
10952 |
439.27 |
| Aug 18 2017 |
11643 |
414.5 |
| Aug 11 2017 |
5698 |
389.74 |
| Aug 11 2017 |
11014 |
439.27 |
| Aug 11 2017 |
11690 |
414.5 |
| Aug 04 2017 |
5781 |
389.74 |
| Aug 04 2017 |
11092 |
439.27 |
| Aug 04 2017 |
11863 |
414.5 |
| Aug 01 2017 |
235 |
224.43 |
| Jul 28 2017 |
5827 |
389.74 |
| Jul 28 2017 |
11187 |
439.27 |
| Jul 28 2017 |
11958 |
414.5 |
| Jul 21 2017 |
11265 |
439.27 |
| Jul 21 2017 |
5923 |
389.74 |
| Jul 21 2017 |
12074 |
414.5 |
| Jul 14 2017 |
5992 |
389.74 |
| Jul 14 2017 |
11324 |
439.27 |
| Jul 14 2017 |
12138 |
414.5 |
| Jul 07 2017 |
6034 |
389.74 |
| Jul 07 2017 |
11346 |
439.27 |
| Jul 07 2017 |
12166 |
414.5 |
| Jul 01 2017 |
193 |
224.43 |
| Jun 30 2017 |
11391 |
439.27 |
| Jun 30 2017 |
6073 |
389.74 |
| Jun 30 2017 |
12230 |
414.5 |
| Jun 23 2017 |
11536 |
439.27 |
| Jun 23 2017 |
15746 |
439.27 |
| Jun 16 2017 |
11558 |
439.27 |
| Jun 16 2017 |
15735 |
439.27 |
| Jun 09 2017 |
11438 |
439.27 |
| Jun 09 2017 |
15618 |
439.27 |
| Jun 02 2017 |
11760 |
439.27 |
| Jun 02 2017 |
15902 |
439.27 |
| Jun 01 2017 |
194 |
224.43 |
| May 19 2017 |
5846 |
373.67 |
| May 19 2017 |
7341 |
373.67 |
| May 12 2017 |
5987 |
373.67 |
| May 12 2017 |
7420 |
373.67 |
| May 05 2017 |
6019 |
373.67 |
| May 05 2017 |
7494 |
373.67 |
| May 01 2017 |
199 |
224.43 |
| Apr 28 2017 |
5909 |
373.67 |
| Apr 28 2017 |
7462 |
373.67 |
| Apr 21 2017 |
6050 |
373.67 |
| Apr 21 2017 |
7545 |
373.67 |
| Apr 14 2017 |
6091 |
373.67 |
| Apr 14 2017 |
7581 |
373.67 |
| Apr 07 2017 |
6157 |
373.67 |
| Apr 07 2017 |
7453 |
373.67 |
| Apr 01 2017 |
205 |
224.43 |
| Mar 31 2017 |
6346 |
373.67 |
| Mar 31 2017 |
7610 |
373.67 |
| Mar 24 2017 |
11306 |
431.82 |
| Mar 24 2017 |
6296 |
373.67 |
| Mar 24 2017 |
9830 |
393.05 |
| Mar 17 2017 |
6375 |
373.67 |
| Mar 17 2017 |
11462 |
431.82 |
| Mar 17 2017 |
9900 |
393.05 |
| Mar 10 2017 |
6442 |
373.67 |
| Mar 10 2017 |
11492 |
431.82 |
| Mar 10 2017 |
9968 |
393.05 |
| Mar 03 2017 |
6405 |
373.67 |
| Mar 03 2017 |
11434 |
431.82 |
| Mar 03 2017 |
9943 |
393.05 |
| Mar 01 2017 |
182 |
224.43 |
| Feb 24 2017 |
6376 |
373.67 |
| Feb 24 2017 |
11531 |
431.82 |
| Feb 24 2017 |
10000 |
393.05 |
| Feb 17 2017 |
6225 |
373.67 |
| Feb 17 2017 |
11547 |
431.82 |
| Feb 17 2017 |
10049 |
393.05 |
| Feb 10 2017 |
6244 |
373.67 |
| Feb 10 2017 |
8000 |
397.35 |
| Feb 10 2017 |
9160 |
385.51 |
| Feb 03 2017 |
7978 |
397.35 |
| Feb 03 2017 |
6258 |
373.67 |
| Feb 03 2017 |
9178 |
385.51 |
| Feb 01 2017 |
172 |
224.43 |
| Jan 27 2017 |
6267 |
373.67 |
| Jan 27 2017 |
7960 |
397.35 |
| Jan 27 2017 |
9187 |
385.51 |
| Jan 20 2017 |
6275 |
373.67 |
| Jan 20 2017 |
7948 |
397.35 |
| Jan 20 2017 |
9186 |
385.51 |
| Jan 13 2017 |
7953 |
397.35 |
| Jan 13 2017 |
6276 |
373.67 |
| Jan 13 2017 |
9196 |
385.51 |
| Jan 06 2017 |
7953 |
397.35 |
| Jan 06 2017 |
6275 |
373.67 |
| Jan 06 2017 |
9176 |
385.51 |
| Dec 30 2016 |
6279 |
373.67 |
| Dec 30 2016 |
7953 |
397.35 |
| Dec 30 2016 |
9178 |
385.51 |
| Dec 23 2016 |
7953 |
397.35 |
| Dec 23 2016 |
6279 |
373.67 |
| Dec 23 2016 |
9178 |
385.51 |
| Dec 16 2016 |
7953 |
397.35 |
| Dec 16 2016 |
6276 |
373.67 |
| Dec 16 2016 |
9175 |
385.51 |
| Dec 09 2016 |
6274 |
373.67 |
| Dec 09 2016 |
7951 |
397.35 |
| Dec 09 2016 |
9173 |
385.51 |
| Dec 02 2016 |
6274 |
373.67 |
| Dec 02 2016 |
7951 |
397.35 |
| Dec 02 2016 |
9174 |
385.51 |
| Nov 25 2016 |
7951 |
397.35 |
| Nov 25 2016 |
6270 |
373.67 |
| Nov 25 2016 |
9173 |
385.51 |
| Nov 18 2016 |
6270 |
373.67 |
| Nov 18 2016 |
7951 |
397.35 |
| Nov 18 2016 |
9173 |
385.51 |
| Nov 11 2016 |
6270 |
373.67 |
| Nov 11 2016 |
7943 |
397.35 |
| Nov 11 2016 |
9166 |
385.51 |
| Nov 04 2016 |
6270 |
373.67 |
| Nov 04 2016 |
7943 |
397.35 |
| Nov 04 2016 |
9166 |
385.51 |
| Nov 01 2016 |
172 |
224.43 |
| Oct 28 2016 |
7958 |
397.35 |
| Oct 28 2016 |
6270 |
373.67 |
| Oct 28 2016 |
9184 |
385.51 |
| Oct 21 2016 |
6265 |
373.67 |
| Oct 21 2016 |
7963 |
397.35 |
| Oct 21 2016 |
9185 |
385.51 |
| Oct 14 2016 |
6291 |
373.67 |
| Oct 14 2016 |
7970 |
397.35 |
| Oct 14 2016 |
9229 |
385.51 |
| Oct 07 2016 |
7966 |
397.35 |
| Oct 07 2016 |
6297 |
373.67 |
| Oct 07 2016 |
9222 |
385.51 |
| Oct 01 2016 |
173 |
224.43 |
| Sep 30 2016 |
6304 |
373.67 |
| Sep 30 2016 |
7974 |
397.35 |
| Sep 30 2016 |
9234 |
385.51 |
| Sep 23 2016 |
6305 |
373.67 |
| Sep 23 2016 |
7896 |
397.35 |
| Sep 23 2016 |
9193 |
385.51 |
| Sep 16 2016 |
6341 |
373.67 |
| Sep 16 2016 |
7865 |
397.35 |
| Sep 16 2016 |
9209 |
385.51 |
| Sep 09 2016 |
6410 |
373.67 |
| Sep 09 2016 |
7902 |
396.59 |
| Sep 09 2016 |
9477 |
387.42 |
| Sep 02 2016 |
6513 |
373.67 |
| Sep 02 2016 |
7925 |
396.59 |
| Sep 02 2016 |
9595 |
387.42 |
| Sep 01 2016 |
174 |
224.43 |
| Aug 26 2016 |
6541 |
373.67 |
| Aug 26 2016 |
7634 |
396.59 |
| Aug 26 2016 |
9314 |
387.42 |
| Aug 19 2016 |
7651 |
396.59 |
| Aug 19 2016 |
6571 |
373.67 |
| Aug 19 2016 |
9325 |
387.42 |
| Aug 12 2016 |
6642 |
373.67 |
| Aug 12 2016 |
7647 |
396.59 |
| Aug 12 2016 |
10393 |
387.42 |
| Aug 05 2016 |
6674 |
373.67 |
| Aug 05 2016 |
7693 |
396.59 |
| Aug 05 2016 |
10468 |
387.42 |
| Aug 01 2016 |
100 |
224.43 |
| Jul 29 2016 |
7563 |
396.59 |
| Jul 29 2016 |
6706 |
373.67 |
| Jul 29 2016 |
10553 |
387.42 |
| Jul 22 2016 |
7684 |
396.59 |
| Jul 22 2016 |
6838 |
373.67 |
| Jul 22 2016 |
10735 |
387.42 |
| Jul 01 2016 |
92 |
224.43 |
| Jun 22 2016 |
7873 |
396.59 |
| Jun 22 2016 |
7041 |
373.67 |
| Jun 22 2016 |
11608 |
387.42 |
| Jun 15 2016 |
7973 |
396.59 |
| Jun 15 2016 |
7096 |
373.67 |
| Jun 15 2016 |
11703 |
387.42 |
| Jun 08 2016 |
7161 |
373.67 |
| Jun 08 2016 |
7954 |
396.59 |
| Jun 08 2016 |
11733 |
387.42 |
| Jun 01 2016 |
7230 |
373.67 |
| Jun 01 2016 |
8027 |
396.59 |
| Jun 01 2016 |
89 |
224.43 |
| Jun 01 2016 |
11955 |
387.42 |
| May 25 2016 |
7251 |
373.67 |
| May 25 2016 |
8059 |
396.59 |
| May 25 2016 |
11951 |
387.42 |
| May 18 2016 |
8109 |
396.59 |
| May 18 2016 |
13348 |
396.59 |
| May 11 2016 |
7970 |
395.05 |
| May 11 2016 |
13082 |
395.05 |
| May 04 2016 |
7953 |
395.05 |
| May 04 2016 |
13057 |
395.05 |
| May 01 2016 |
99 |
224.43 |
| Apr 27 2016 |
8152 |
395.05 |
| Apr 27 2016 |
13313 |
395.05 |
| Apr 20 2016 |
8180 |
395.05 |
| Apr 20 2016 |
13376 |
395.05 |
| Apr 13 2016 |
8370 |
395.05 |
| Apr 13 2016 |
13322 |
395.05 |
| Apr 06 2016 |
8569 |
395.05 |
| Apr 06 2016 |
13420 |
395.05 |
| Apr 01 2016 |
103 |
224.43 |
| Mar 30 2016 |
8482 |
395.05 |
| Mar 30 2016 |
13325 |
395.05 |
| Mar 23 2016 |
8692 |
395.05 |
| Mar 23 2016 |
13488 |
395.05 |
| Mar 16 2016 |
8754 |
395.05 |
| Mar 16 2016 |
13413 |
395.05 |
| Mar 09 2016 |
8777 |
395.05 |
| Mar 09 2016 |
13471 |
395.05 |
| Mar 02 2016 |
8681 |
395.05 |
| Mar 02 2016 |
13384 |
395.05 |
| Mar 01 2016 |
108 |
224.43 |
| Feb 24 2016 |
8711 |
395.05 |
| Feb 24 2016 |
13378 |
395.05 |
| Feb 17 2016 |
8824 |
395.05 |
| Feb 17 2016 |
13519 |
395.05 |
| Feb 10 2016 |
8832 |
395.05 |
| Feb 10 2016 |
13529 |
395.05 |
| Feb 03 2016 |
8872 |
395.05 |
| Feb 03 2016 |
13557 |
395.05 |
| Jan 27 2016 |
8890 |
395.05 |
| Jan 27 2016 |
13562 |
395.05 |
| Jan 20 2016 |
8892 |
395.05 |
| Jan 20 2016 |
13562 |
395.05 |
| Jan 13 2016 |
8890 |
395.05 |
| Jan 13 2016 |
13580 |
395.05 |
| Jan 06 2016 |
8890 |
395.05 |
| Jan 06 2016 |
13591 |
395.05 |
| Dec 30 2015 |
8890 |
395.05 |
| Dec 30 2015 |
13587 |
395.05 |
| Dec 23 2015 |
8890 |
395.05 |
| Dec 23 2015 |
13587 |
395.05 |
| Dec 16 2015 |
8890 |
395.05 |
| Dec 16 2015 |
13587 |
395.05 |
| Dec 09 2015 |
8890 |
395.05 |
| Dec 09 2015 |
13592 |
395.05 |
| Dec 02 2015 |
8891 |
395.05 |
| Dec 02 2015 |
13593 |
395.05 |
| Nov 25 2015 |
8891 |
395.05 |
| Nov 25 2015 |
13594 |
395.05 |
| Nov 18 2015 |
8891 |
395.05 |
| Nov 18 2015 |
13594 |
395.05 |
| Nov 11 2015 |
8882 |
395.05 |
| Nov 11 2015 |
13590 |
395.05 |
| Nov 04 2015 |
8882 |
395.05 |
| Nov 04 2015 |
13590 |
395.05 |
| Oct 28 2015 |
8883 |
395.05 |
| Oct 28 2015 |
13573 |
395.05 |
| Oct 21 2015 |
8850 |
395.05 |
| Oct 21 2015 |
13561 |
395.05 |
| Oct 14 2015 |
8854 |
395.05 |
| Oct 14 2015 |
13566 |
395.05 |
| Oct 07 2015 |
8863 |
395.05 |
| Oct 07 2015 |
13569 |
395.05 |
| Sep 30 2015 |
8870 |
395.05 |
| Sep 30 2015 |
13583 |
395.05 |
| Sep 23 2015 |
8925 |
395.05 |
| Sep 23 2015 |
13621 |
395.05 |
| Sep 16 2015 |
8837 |
395.05 |
| Sep 16 2015 |
13570 |
395.05 |
