| Jul 22 2021 |
5547 |
483.33 |
| Jul 22 2021 |
7356 |
483.33 |
| Jul 15 2021 |
5509 |
483.33 |
| Jul 15 2021 |
7400 |
483.33 |
| Jul 08 2021 |
5549 |
483.33 |
| Jul 08 2021 |
7414 |
483.33 |
| Jul 01 2021 |
5520 |
483.33 |
| Jul 01 2021 |
7376 |
483.33 |
| Jun 24 2021 |
5536 |
483.33 |
| Jun 24 2021 |
7319 |
483.33 |
| Jun 17 2021 |
5377 |
483.33 |
| Jun 17 2021 |
7207 |
483.33 |
| Jun 10 2021 |
5360 |
483.33 |
| Jun 10 2021 |
6904 |
483.33 |
| Jun 03 2021 |
6678 |
483.33 |
| Jun 01 2021 |
1005 |
276.9 |
| May 27 2021 |
10171 |
615.06 |
| May 27 2021 |
5276 |
483.33 |
| May 27 2021 |
10205 |
549.2 |
| May 07 2021 |
23124 |
549.2 |
| May 01 2021 |
1038 |
276.9 |
| Apr 01 2021 |
1091 |
276.9 |
| Mar 01 2021 |
1104 |
276.9 |
| Feb 01 2021 |
1108 |
276.9 |
| Jan 01 2021 |
1095 |
276.9 |
| Dec 01 2020 |
1052 |
276.9 |
| Nov 01 2020 |
983 |
276.9 |
| Oct 01 2020 |
992 |
276.9 |
| Sep 01 2020 |
1051 |
276.9 |
| Aug 01 2020 |
1100 |
276.9 |
| Jul 24 2020 |
6443 |
483.33 |
| Jul 24 2020 |
9582 |
483.33 |
| Jul 17 2020 |
6949 |
483.33 |
| Jul 17 2020 |
10008 |
483.33 |
| Jul 10 2020 |
7539 |
483.33 |
| Jul 10 2020 |
10587 |
483.33 |
| Jul 03 2020 |
7634 |
483.33 |
| Jul 03 2020 |
10721 |
483.33 |
| Jul 01 2020 |
1148 |
276.9 |
| Jun 26 2020 |
8175 |
483.33 |
| Jun 26 2020 |
11238 |
483.33 |
| Jun 19 2020 |
8431 |
483.33 |
| Jun 19 2020 |
11672 |
483.33 |
| Jun 12 2020 |
8733 |
483.33 |
| Jun 12 2020 |
12085 |
483.33 |
| Jun 05 2020 |
9141 |
483.33 |
| Jun 05 2020 |
12485 |
483.33 |
| May 29 2020 |
9476 |
483.33 |
| May 29 2020 |
13092 |
615.06 |
| May 29 2020 |
18003 |
549.2 |
| May 22 2020 |
13427 |
615.06 |
| May 22 2020 |
9855 |
483.33 |
| May 22 2020 |
18524 |
549.2 |
| May 15 2020 |
10092 |
483.33 |
| May 15 2020 |
14147 |
615.06 |
| May 15 2020 |
19103 |
549.2 |
| May 08 2020 |
10341 |
483.33 |
| May 08 2020 |
14555 |
615.06 |
| May 08 2020 |
19586 |
549.2 |
| May 01 2020 |
15275 |
615.06 |
| May 01 2020 |
10864 |
483.33 |
| May 01 2020 |
20421 |
549.2 |
| Apr 24 2020 |
11242 |
483.33 |
| Apr 24 2020 |
15994 |
615.06 |
| Apr 24 2020 |
21882 |
549.2 |
| Apr 17 2020 |
16533 |
615.06 |
| Apr 17 2020 |
11315 |
483.33 |
| Apr 17 2020 |
22322 |
549.2 |
| Apr 10 2020 |
17100 |
615.06 |
| Apr 10 2020 |
11570 |
483.33 |
| Apr 10 2020 |
22849 |
549.2 |
| Apr 03 2020 |
11818 |
483.33 |
| Apr 03 2020 |
17753 |
615.06 |
| Apr 03 2020 |
23403 |
549.2 |
| Apr 01 2020 |
1289 |
276.9 |
| Mar 27 2020 |
12084 |
483.33 |
| Mar 27 2020 |
18477 |
615.06 |
| Mar 27 2020 |
24007 |
549.2 |
| Mar 20 2020 |
12261 |
483.33 |
| Mar 20 2020 |
18858 |
615.06 |
| Mar 20 2020 |
24344 |
549.2 |
| Mar 13 2020 |
19243 |
615.06 |
| Mar 13 2020 |
12348 |
483.33 |
| Mar 13 2020 |
24661 |
549.2 |
| Mar 06 2020 |
12426 |
483.33 |
| Mar 06 2020 |
19657 |
615.06 |
| Mar 06 2020 |
24897 |
549.2 |
| Mar 01 2020 |
1315 |
276.9 |
| Feb 28 2020 |
12410 |
483.33 |
| Feb 28 2020 |
19663 |
615.06 |
| Feb 28 2020 |
24892 |
549.2 |
| Feb 21 2020 |
19388 |
615.06 |
| Feb 21 2020 |
12249 |
483.33 |
| Feb 21 2020 |
24668 |
549.2 |
| Feb 14 2020 |
12302 |
483.33 |
| Feb 14 2020 |
19456 |
615.06 |
| Feb 14 2020 |
24730 |
549.2 |
| Feb 07 2020 |
12236 |
483.33 |
| Feb 07 2020 |
19371 |
615.06 |
| Feb 07 2020 |
24561 |
549.2 |
| Feb 01 2020 |
1318 |
276.9 |
| Jan 31 2020 |
12264 |
483.33 |
| Jan 31 2020 |
19472 |
615.06 |
| Jan 31 2020 |
24629 |
549.2 |
| Jan 24 2020 |
19506 |
615.06 |
| Jan 24 2020 |
12291 |
483.33 |
| Jan 24 2020 |
24671 |
549.2 |
| Jan 17 2020 |
12190 |
483.33 |
| Jan 17 2020 |
19530 |
615.06 |
| Jan 17 2020 |
24535 |
549.2 |
| Jan 10 2020 |
12188 |
483.33 |
| Jan 10 2020 |
19530 |
615.06 |
| Jan 10 2020 |
24536 |
549.2 |
| Jan 03 2020 |
12195 |
483.33 |
| Jan 03 2020 |
19532 |
615.06 |
| Jan 03 2020 |
24546 |
549.2 |
| Jan 01 2020 |
1319 |
276.9 |
| Dec 27 2019 |
12185 |
483.33 |
| Dec 27 2019 |
19532 |
615.06 |
| Dec 27 2019 |
24540 |
549.2 |
| Dec 20 2019 |
12185 |
483.33 |
| Dec 20 2019 |
19532 |
615.06 |
| Dec 20 2019 |
24540 |
549.2 |
| Dec 13 2019 |
12186 |
483.33 |
| Dec 13 2019 |
19533 |
615.06 |
| Dec 13 2019 |
24541 |
549.2 |
| Dec 06 2019 |
19533 |
615.06 |
| Dec 06 2019 |
12170 |
483.33 |
| Dec 06 2019 |
24526 |
549.2 |
| Dec 01 2019 |
1320 |
276.9 |
| Nov 29 2019 |
12134 |
483.33 |
| Nov 29 2019 |
19533 |
615.06 |
| Nov 29 2019 |
24498 |
549.2 |
| Nov 22 2019 |
12134 |
483.33 |
| Nov 22 2019 |
19533 |
615.06 |
| Nov 22 2019 |
24498 |
549.2 |
| Nov 15 2019 |
19533 |
615.06 |
| Nov 15 2019 |
12135 |
483.33 |
| Nov 15 2019 |
24503 |
549.2 |
| Nov 08 2019 |
12138 |
483.33 |
| Nov 08 2019 |
19450 |
615.06 |
| Nov 08 2019 |
24414 |
549.2 |
| Nov 01 2019 |
1248 |
276.9 |
| Nov 01 2019 |
18982 |
615.06 |
| Nov 01 2019 |
12132 |
483.33 |
| Nov 01 2019 |
24059 |
549.2 |
| Oct 25 2019 |
18982 |
615.06 |
| Oct 25 2019 |
12151 |
483.33 |
| Oct 25 2019 |
24077 |
549.2 |
| Oct 18 2019 |
12151 |
483.33 |
| Oct 18 2019 |
19083 |
615.06 |
| Oct 18 2019 |
24134 |
549.2 |
| Oct 11 2019 |
12150 |
483.33 |
| Oct 11 2019 |
19015 |
615.06 |
| Oct 11 2019 |
24082 |
549.2 |
| Oct 04 2019 |
12168 |
483.33 |
| Oct 04 2019 |
18971 |
615.06 |
| Oct 04 2019 |
24054 |
549.2 |
| Oct 01 2019 |
1257 |
276.9 |
| Sep 27 2019 |
18974 |
615.06 |
| Sep 27 2019 |
12159 |
483.33 |
| Sep 27 2019 |
24188 |
549.2 |
| Sep 20 2019 |
12169 |
483.33 |
| Sep 20 2019 |
18880 |
615.06 |
| Sep 20 2019 |
24158 |
549.2 |
| Sep 13 2019 |
12144 |
483.33 |
| Sep 13 2019 |
19001 |
615.06 |
| Sep 13 2019 |
24218 |
549.2 |
| Sep 06 2019 |
19454 |
615.06 |
| Sep 06 2019 |
12168 |
483.33 |
| Sep 06 2019 |
24669 |
549.2 |
| Sep 01 2019 |
1237 |
276.9 |
| Aug 30 2019 |
12285 |
483.33 |
| Aug 30 2019 |
19563 |
615.06 |
| Aug 30 2019 |
24845 |
549.2 |
| Aug 23 2019 |
12361 |
483.33 |
| Aug 23 2019 |
19826 |
615.06 |
| Aug 23 2019 |
25124 |
549.2 |
| Aug 16 2019 |
19691 |
615.06 |
| Aug 16 2019 |
28294 |
615.06 |
| Aug 09 2019 |
19758 |
615.06 |
| Aug 09 2019 |
28403 |
615.06 |
| Aug 02 2019 |
19952 |
615.06 |
| Aug 02 2019 |
28623 |
615.06 |
| Aug 01 2019 |
1268 |
276.9 |
| Jul 26 2019 |
19908 |
615.06 |
| Jul 26 2019 |
28753 |
615.06 |
| Jul 19 2019 |
20217 |
615.06 |
| Jul 19 2019 |
28988 |
615.06 |
| Jul 12 2019 |
20130 |
615.06 |
| Jul 12 2019 |
28997 |
615.06 |
| Jul 05 2019 |
20392 |
615.06 |
| Jul 05 2019 |
29511 |
615.06 |
| Jul 01 2019 |
1278 |
276.9 |
| Jun 28 2019 |
20507 |
615.06 |
| Jun 28 2019 |
29748 |
615.06 |
| Jun 21 2019 |
20458 |
615.06 |
| Jun 21 2019 |
29526 |
615.06 |
| Jun 14 2019 |
20373 |
615.06 |
| Jun 14 2019 |
29616 |
615.06 |
| Jun 07 2019 |
20523 |
615.06 |
| Jun 07 2019 |
29911 |
615.06 |
| May 18 2018 |
14731 |
490.36 |
| May 18 2018 |
20008 |
490.36 |
| May 11 2018 |
14769 |
490.36 |
| May 11 2018 |
20128 |
490.36 |
| May 04 2018 |
15016 |
490.36 |
| May 04 2018 |
20313 |
490.36 |
| Apr 27 2018 |
14911 |
490.36 |
| Apr 27 2018 |
20211 |
490.36 |
| Apr 20 2018 |
14927 |
490.36 |
| Apr 20 2018 |
13933 |
440.63 |
| Apr 13 2018 |
14766 |
490.36 |
| Apr 13 2018 |
13883 |
440.63 |
| Apr 06 2018 |
15085 |
490.36 |
| Apr 06 2018 |
13953 |
440.63 |
| Mar 30 2018 |
15401 |
490.36 |
| Mar 30 2018 |
14158 |
440.63 |
| Mar 23 2018 |
15613 |
490.36 |
| Mar 23 2018 |
14275 |
440.63 |
| Mar 16 2018 |
15460 |
490.36 |
| Mar 16 2018 |
14245 |
440.63 |
| Mar 09 2018 |
15403 |
490.36 |
| Mar 09 2018 |
14186 |
440.63 |
| Mar 02 2018 |
15485 |
490.36 |
| Mar 02 2018 |
14392 |
440.63 |
| Feb 23 2018 |
15645 |
490.36 |
| Feb 23 2018 |
14512 |
440.63 |
| Feb 16 2018 |
15655 |
490.36 |
| Feb 16 2018 |
14517 |
440.63 |
| Feb 09 2018 |
15457 |
490.36 |
| Feb 09 2018 |
14433 |
440.63 |
| Feb 02 2018 |
15385 |
490.36 |
| Feb 02 2018 |
14362 |
440.63 |
| Jan 26 2018 |
15460 |
490.36 |
| Jan 26 2018 |
14391 |
440.63 |
| Jan 19 2018 |
15463 |
490.36 |
| Jan 19 2018 |
14398 |
440.63 |
| Jan 12 2018 |
15494 |
490.36 |
| Jan 12 2018 |
14404 |
440.63 |
| Jan 05 2018 |
15494 |
490.36 |
| Jan 05 2018 |
14424 |
440.63 |
| Dec 29 2017 |
15494 |
490.36 |
| Dec 29 2017 |
14424 |
440.63 |
| Dec 22 2017 |
15494 |
490.36 |
| Dec 22 2017 |
14425 |
440.63 |
| Dec 15 2017 |
15494 |
490.36 |
| Dec 15 2017 |
14424 |
440.63 |
| Dec 08 2017 |
15494 |
490.36 |
| Dec 08 2017 |
14424 |
440.63 |
| Dec 01 2017 |
15494 |
490.36 |
| Dec 01 2017 |
14424 |
440.63 |
| Nov 24 2017 |
15494 |
490.36 |
| Nov 24 2017 |
14424 |
440.63 |
| Nov 17 2017 |
15495 |
490.36 |
| Nov 17 2017 |
14424 |
440.63 |
| Nov 10 2017 |
15514 |
490.36 |
| Nov 10 2017 |
14433 |
440.63 |
| Nov 03 2017 |
15514 |
490.36 |
| Nov 03 2017 |
14434 |
440.63 |
| Oct 27 2017 |
15537 |
490.36 |
| Oct 27 2017 |
14477 |
440.63 |
| Oct 20 2017 |
15452 |
490.36 |
| Oct 20 2017 |
14433 |
440.63 |
| Oct 13 2017 |
15501 |
490.36 |
| Oct 13 2017 |
14456 |
440.63 |
| Oct 06 2017 |
15500 |
490.36 |
| Oct 06 2017 |
14451 |
440.63 |
| Sep 29 2017 |
15498 |
490.36 |
| Sep 29 2017 |
14368 |
440.63 |
| Sep 22 2017 |
15709 |
490.36 |
| Sep 22 2017 |
14495 |
440.63 |
| Sep 15 2017 |
15700 |
490.36 |
| Sep 15 2017 |
14573 |
440.63 |
| Sep 08 2017 |
15613 |
490.36 |
| Sep 08 2017 |
14685 |
440.63 |
| Sep 01 2017 |
15658 |
490.36 |
| Sep 01 2017 |
14729 |
440.63 |
| Aug 25 2017 |
15992 |
490.36 |
| Aug 25 2017 |
15079 |
440.63 |
| Aug 18 2017 |
16051 |
490.36 |
| Aug 18 2017 |
15164 |
440.63 |
| Aug 11 2017 |
16109 |
490.36 |
| Aug 11 2017 |
15209 |
440.63 |
| Aug 04 2017 |
16191 |
490.36 |
| Aug 04 2017 |
15392 |
440.63 |
| Jul 28 2017 |
16298 |
490.36 |
| Jul 28 2017 |
15510 |
440.63 |
| Jul 21 2017 |
16316 |
490.36 |
| Jul 21 2017 |
15653 |
440.63 |
| Jul 14 2017 |
16411 |
490.36 |
| Jul 14 2017 |
15703 |
440.63 |
| Jul 07 2017 |
16462 |
490.36 |
| Jul 07 2017 |
15758 |
440.63 |
| Jun 30 2017 |
16499 |
490.36 |
| Jun 30 2017 |
15805 |
440.63 |
| Jun 23 2017 |
16704 |
490.36 |
| Jun 23 2017 |
15937 |
440.63 |
| Jun 16 2017 |
18416 |
508.61 |
| Jun 16 2017 |
19920 |
469.37 |
| Jun 09 2017 |
18335 |
508.61 |
| Jun 09 2017 |
19790 |
469.37 |
| Jun 02 2017 |
18698 |
508.61 |
| Jun 02 2017 |
20055 |
469.37 |
| May 26 2017 |
18736 |
508.61 |
| May 26 2017 |
20130 |
469.37 |
| May 19 2017 |
12867 |
444.11 |
| May 19 2017 |
20715 |
526.85 |
| May 19 2017 |
18243 |
453.95 |
| May 12 2017 |
20823 |
526.85 |
| May 12 2017 |
13026 |
444.11 |
| May 12 2017 |
18336 |
453.95 |
| May 05 2017 |
13043 |
444.11 |
| May 05 2017 |
20801 |
526.85 |
| May 05 2017 |
18320 |
453.95 |
| Apr 28 2017 |
12835 |
444.11 |
| Apr 28 2017 |
20572 |
526.85 |
| Apr 28 2017 |
22429 |
485.48 |
| Apr 21 2017 |
13039 |
444.11 |
| Apr 21 2017 |
20890 |
526.85 |
| Apr 21 2017 |
22674 |
485.48 |
| Apr 14 2017 |
21149 |
526.85 |
| Apr 14 2017 |
13101 |
444.11 |
| Apr 14 2017 |
22677 |
485.48 |
| Apr 07 2017 |
13216 |
444.11 |
| Apr 07 2017 |
20916 |
526.85 |
| Apr 07 2017 |
22391 |
485.48 |
| Mar 31 2017 |
13549 |
444.11 |
| Mar 31 2017 |
20905 |
526.85 |
| Mar 31 2017 |
22605 |
485.48 |
| Mar 24 2017 |
20465 |
526.85 |
| Mar 24 2017 |
13404 |
444.11 |
| Mar 24 2017 |
22252 |
485.48 |
| Mar 17 2017 |
13511 |
444.11 |
| Mar 17 2017 |
20779 |
526.85 |
| Mar 17 2017 |
22420 |
485.48 |
| Mar 10 2017 |
13664 |
444.11 |
| Mar 10 2017 |
20748 |
526.85 |
| Mar 10 2017 |
22456 |
485.48 |
| Mar 03 2017 |
13562 |
444.11 |
| Mar 03 2017 |
20543 |
526.85 |
| Mar 03 2017 |
22361 |
485.48 |
| Feb 24 2017 |
13509 |
444.11 |
| Feb 24 2017 |
20748 |
526.85 |
| Feb 24 2017 |
22382 |
485.48 |
| Feb 17 2017 |
13332 |
444.11 |
| Feb 17 2017 |
20670 |
526.85 |
| Feb 17 2017 |
22367 |
485.48 |
| Feb 10 2017 |
13370 |
444.11 |
| Feb 10 2017 |
20909 |
526.85 |
| Feb 10 2017 |
22473 |
485.48 |
| Feb 03 2017 |
20849 |
526.85 |
| Feb 03 2017 |
13373 |
444.11 |
| Feb 03 2017 |
22427 |
485.48 |
| Jan 27 2017 |
13395 |
444.11 |
| Jan 27 2017 |
20831 |
526.85 |
| Jan 27 2017 |
22430 |
485.48 |
| Jan 20 2017 |
13365 |
444.11 |
| Jan 20 2017 |
20780 |
526.85 |
| Jan 20 2017 |
22376 |
485.48 |
| Jan 13 2017 |
20747 |
526.85 |
| Jan 13 2017 |
13369 |
444.11 |
| Jan 13 2017 |
22350 |
485.48 |
| Jan 06 2017 |
20747 |
526.85 |
| Jan 06 2017 |
13369 |
444.11 |
| Jan 06 2017 |
22360 |
485.48 |
| Dec 30 2016 |
13377 |
444.11 |
| Dec 30 2016 |
20748 |
526.85 |
| Dec 30 2016 |
22369 |
485.48 |
| Dec 23 2016 |
20748 |
526.85 |
| Dec 23 2016 |
13377 |
444.11 |
| Dec 23 2016 |
22369 |
485.48 |
| Dec 16 2016 |
20748 |
526.85 |
| Dec 16 2016 |
13372 |
444.11 |
| Dec 16 2016 |
22368 |
485.48 |
| Dec 09 2016 |
13379 |
444.11 |
| Dec 09 2016 |
20744 |
526.85 |
| Dec 09 2016 |
22367 |
485.48 |
| Dec 02 2016 |
13379 |
444.11 |
| Dec 02 2016 |
20744 |
526.85 |
| Dec 02 2016 |
22367 |
485.48 |
| Nov 25 2016 |
20744 |
526.85 |
| Nov 25 2016 |
13376 |
444.11 |
| Nov 25 2016 |
22364 |
485.48 |
| Nov 18 2016 |
13376 |
444.11 |
| Nov 18 2016 |
20744 |
526.85 |
| Nov 18 2016 |
22364 |
485.48 |
| Nov 11 2016 |
13376 |
444.11 |
| Nov 11 2016 |
20705 |
526.85 |
| Nov 11 2016 |
22339 |
485.48 |
| Nov 04 2016 |
13376 |
444.11 |
| Nov 04 2016 |
20705 |
526.85 |
| Nov 04 2016 |
22339 |
485.48 |
| Oct 28 2016 |
20717 |
526.85 |
| Oct 28 2016 |
13377 |
444.11 |
| Oct 28 2016 |
22355 |
485.48 |
| Oct 21 2016 |
13376 |
444.11 |
| Oct 21 2016 |
20745 |
526.85 |
| Oct 21 2016 |
22379 |
485.48 |
| Oct 14 2016 |
13339 |
444.11 |
| Oct 14 2016 |
20757 |
526.85 |
| Oct 14 2016 |
22355 |
485.48 |
| Oct 07 2016 |
20781 |
526.85 |
| Oct 07 2016 |
13353 |
444.11 |
| Oct 07 2016 |
22368 |
485.48 |
| Sep 30 2016 |
13385 |
444.11 |
| Sep 30 2016 |
20792 |
526.85 |
| Sep 30 2016 |
22399 |
485.48 |
| Sep 23 2016 |
13389 |
444.11 |
| Sep 23 2016 |
20523 |
526.85 |
| Sep 23 2016 |
22221 |
485.48 |
| Sep 16 2016 |
13460 |
444.11 |
| Sep 16 2016 |
20432 |
526.85 |
| Sep 16 2016 |
22238 |
485.48 |
| Sep 09 2016 |
13549 |
444.11 |
| Sep 09 2016 |
20551 |
526.85 |
| Sep 09 2016 |
22319 |
485.48 |
| Sep 02 2016 |
13715 |
444.11 |
| Sep 02 2016 |
20598 |
526.85 |
| Sep 02 2016 |
22508 |
485.48 |
| Aug 26 2016 |
13770 |
444.11 |
| Aug 26 2016 |
20416 |
526.85 |
| Aug 26 2016 |
22294 |
485.48 |
| Aug 19 2016 |
20452 |
526.85 |
| Aug 19 2016 |
13794 |
444.11 |
| Aug 19 2016 |
22311 |
485.48 |
| Aug 12 2016 |
13966 |
444.11 |
| Aug 12 2016 |
20490 |
526.85 |
| Aug 12 2016 |
24236 |
485.48 |
| Aug 05 2016 |
13914 |
444.11 |
| Aug 05 2016 |
20542 |
526.85 |
| Aug 05 2016 |
24364 |
485.48 |
| Jul 29 2016 |
20406 |
526.85 |
| Jul 29 2016 |
13968 |
444.11 |
| Jul 29 2016 |
24567 |
485.48 |
| Jul 22 2016 |
20553 |
526.85 |
| Jul 22 2016 |
14177 |
444.11 |
| Jul 22 2016 |
24780 |
485.48 |
| Jun 22 2016 |
14458 |
444.11 |
| Jun 22 2016 |
19877 |
444.11 |
| Jun 15 2016 |
14517 |
444.11 |
| Jun 15 2016 |
20086 |
444.11 |
| Jun 08 2016 |
14632 |
444.11 |
| Jun 08 2016 |
20144 |
444.11 |
| Jun 01 2016 |
14690 |
444.11 |
| Jun 01 2016 |
20418 |
444.11 |
| May 25 2016 |
14636 |
444.11 |
| May 25 2016 |
20278 |
444.11 |
| Apr 06 2016 |
17550 |
475.01 |
| Apr 06 2016 |
25624 |
475.01 |
| Mar 30 2016 |
17373 |
475.01 |
| Mar 30 2016 |
25461 |
475.01 |
| Mar 23 2016 |
17647 |
475.01 |
| Mar 23 2016 |
25558 |
475.01 |
| Mar 16 2016 |
17802 |
475.01 |
| Mar 16 2016 |
25574 |
475.01 |
| Mar 09 2016 |
17925 |
475.01 |
| Mar 09 2016 |
25651 |
475.01 |
| Mar 02 2016 |
17670 |
475.01 |
| Mar 02 2016 |
25416 |
475.01 |
| Feb 24 2016 |
17622 |
475.01 |
| Feb 24 2016 |
25275 |
475.01 |
| Feb 17 2016 |
17847 |
475.01 |
| Feb 17 2016 |
25534 |
475.01 |
| Feb 10 2016 |
17726 |
475.01 |
| Feb 10 2016 |
25463 |
475.01 |
| Feb 03 2016 |
17707 |
475.01 |
| Feb 03 2016 |
25434 |
475.01 |
| Jan 27 2016 |
17770 |
475.01 |
| Jan 27 2016 |
25421 |
475.01 |
| Jan 20 2016 |
17768 |
475.01 |
| Jan 20 2016 |
25430 |
475.01 |
| Jan 13 2016 |
17785 |
475.01 |
| Jan 13 2016 |
25461 |
475.01 |
| Jan 06 2016 |
17785 |
475.01 |
| Jan 06 2016 |
25469 |
475.01 |
| Dec 30 2015 |
17785 |
475.01 |
| Dec 30 2015 |
25458 |
475.01 |
| Dec 23 2015 |
17782 |
475.01 |
| Dec 23 2015 |
25457 |
475.01 |
| Dec 16 2015 |
17782 |
475.01 |
| Dec 16 2015 |
25457 |
475.01 |
| Dec 09 2015 |
17783 |
475.01 |
| Dec 09 2015 |
25464 |
475.01 |
| Dec 02 2015 |
17785 |
475.01 |
| Dec 02 2015 |
25465 |
475.01 |
| Nov 25 2015 |
17785 |
475.01 |
| Nov 25 2015 |
25466 |
475.01 |
| Nov 18 2015 |
17785 |
475.01 |
| Nov 18 2015 |
25465 |
475.01 |
| Nov 11 2015 |
17757 |
475.01 |
| Nov 11 2015 |
25449 |
475.01 |
| Nov 04 2015 |
17757 |
475.01 |
| Nov 04 2015 |
25449 |
475.01 |
| Oct 28 2015 |
17759 |
475.01 |
| Oct 28 2015 |
25403 |
475.01 |
| Oct 21 2015 |
17702 |
475.01 |
| Oct 21 2015 |
25390 |
475.01 |
| Oct 14 2015 |
17695 |
475.01 |
| Oct 14 2015 |
25384 |
475.01 |
| Oct 07 2015 |
17722 |
475.01 |
| Oct 07 2015 |
25378 |
475.01 |
| Sep 30 2015 |
17736 |
475.01 |
| Sep 30 2015 |
25395 |
475.01 |
| Sep 23 2015 |
17841 |
475.01 |
| Sep 23 2015 |
25457 |
475.01 |
| Sep 16 2015 |
17669 |
475.01 |
| Sep 16 2015 |
25347 |
475.01 |
| Sep 09 2015 |
17624 |
475.01 |
| Sep 09 2015 |
25295 |
475.01 |
| Sep 02 2015 |
17715 |
475.01 |
| Sep 02 2015 |
25235 |
475.01 |
| Aug 26 2015 |
17875 |
475.01 |
| Aug 26 2015 |
25436 |
475.01 |
| Aug 19 2015 |
18116 |
475.01 |
| Aug 19 2015 |
25692 |
475.01 |
| Aug 12 2015 |
16910 |
463.94 |
| Aug 12 2015 |
24256 |
463.94 |
| Aug 05 2015 |
16980 |
463.94 |
| Aug 05 2015 |
24217 |
463.94 |
| Jul 29 2015 |
16996 |
463.94 |
| Jul 29 2015 |
24444 |
463.94 |
| Jul 22 2015 |
16996 |
463.94 |
| Jul 22 2015 |
24516 |
463.94 |
| Jul 15 2015 |
17287 |
463.94 |
| Jul 15 2015 |
24683 |
463.94 |
| Jul 08 2015 |
17413 |
463.94 |
| Jul 08 2015 |
24845 |
463.94 |
| Jul 01 2015 |
17522 |
463.94 |
| Jul 01 2015 |
24943 |
463.94 |
| Jun 24 2015 |
17554 |
463.94 |
| Jun 24 2015 |
25045 |
463.94 |
| Jun 17 2015 |
18678 |
475.01 |
| Jun 17 2015 |
26641 |
475.01 |
| Jun 10 2015 |
18858 |
475.01 |
| Jun 10 2015 |
26688 |
475.01 |
| Jun 03 2015 |
19051 |
475.01 |
| Jun 03 2015 |
26853 |
475.01 |
| May 27 2015 |
18876 |
475.01 |
| May 27 2015 |
26649 |
475.01 |
| May 20 2015 |
18925 |
475.01 |
| May 20 2015 |
26654 |
475.01 |
| May 13 2015 |
19139 |
475.01 |
| May 13 2015 |
26752 |
475.01 |
| May 06 2015 |
18950 |
475.01 |
| May 06 2015 |
26333 |
475.01 |
| Apr 29 2015 |
19194 |
475.01 |
| Apr 29 2015 |
26574 |
475.01 |
| Jun 18 2014 |
14944 |
437.31 |
| Jun 18 2014 |
21533 |
437.31 |
| Jun 11 2014 |
14887 |
437.31 |
| Jun 11 2014 |
21752 |
437.31 |
| Jun 04 2014 |
14976 |
437.31 |
| Jun 04 2014 |
21912 |
437.31 |
| May 28 2014 |
14882 |
437.31 |
| May 28 2014 |
21843 |
437.31 |
| May 21 2014 |
14921 |
437.31 |
| May 21 2014 |
21984 |
437.31 |
| May 14 2014 |
15039 |
437.31 |
| May 14 2014 |
22083 |
437.31 |
| May 07 2014 |
14638 |
437.31 |
| May 07 2014 |
21783 |
437.31 |
| Apr 30 2014 |
15122 |
437.31 |
| Apr 30 2014 |
22288 |
437.31 |
| Apr 23 2014 |
15419 |
437.31 |
| Apr 23 2014 |
22607 |
437.31 |
| Apr 16 2014 |
15392 |
437.31 |
| Apr 16 2014 |
22478 |
437.31 |
| Apr 09 2014 |
15968 |
437.31 |
| Apr 09 2014 |
22839 |
437.31 |
| Apr 02 2014 |
15995 |
437.31 |
| Apr 02 2014 |
22488 |
437.31 |
| Mar 26 2014 |
15685 |
437.31 |
| Mar 26 2014 |
22442 |
437.31 |
| Mar 19 2014 |
15622 |
437.31 |
| Mar 19 2014 |
22420 |
437.31 |
| Mar 12 2014 |
15633 |
437.31 |
| Mar 12 2014 |
22434 |
437.31 |
| Mar 05 2014 |
15403 |
437.31 |
| Mar 05 2014 |
22336 |
437.31 |
| Feb 26 2014 |
15336 |
437.31 |
| Feb 26 2014 |
22311 |
437.31 |
| Feb 19 2014 |
15406 |
437.31 |
| Feb 19 2014 |
22341 |
437.31 |
| Feb 12 2014 |
15380 |
437.31 |
| Feb 12 2014 |
22290 |
437.31 |
| Feb 05 2014 |
15433 |
437.31 |
| Feb 05 2014 |
22393 |
437.31 |
| Jan 29 2014 |
15361 |
437.31 |
| Jan 29 2014 |
22406 |
437.31 |
| Jan 22 2014 |
15284 |
437.31 |
| Jan 22 2014 |
22322 |
437.31 |
| Jan 15 2014 |
15297 |
437.31 |
| Jan 15 2014 |
22368 |
437.31 |
| Jan 08 2014 |
15197 |
437.31 |
| Jan 08 2014 |
22297 |
437.31 |
| Jan 01 2014 |
15197 |
437.31 |
| Jan 01 2014 |
22300 |
437.31 |
| Dec 25 2013 |
15197 |
437.31 |
| Dec 25 2013 |
22302 |
437.31 |
| Dec 18 2013 |
15197 |
437.31 |
| Dec 18 2013 |
22302 |
437.31 |
| Dec 11 2013 |
15198 |
437.31 |
| Dec 11 2013 |
22303 |
437.31 |
| Dec 04 2013 |
15199 |
437.31 |
| Dec 04 2013 |
22304 |
437.31 |
| Nov 27 2013 |
15199 |
437.31 |
| Nov 27 2013 |
22304 |
437.31 |
| Nov 20 2013 |
15199 |
437.31 |
| Nov 20 2013 |
22305 |
437.31 |
| Nov 13 2013 |
15199 |
437.31 |
| Nov 13 2013 |
22306 |
437.31 |
| Nov 06 2013 |
15199 |
437.31 |
| Nov 06 2013 |
22306 |
437.31 |
| Oct 30 2013 |
15199 |
437.31 |
| Oct 30 2013 |
22304 |
437.31 |
| Oct 23 2013 |
15191 |
437.31 |
| Oct 23 2013 |
22301 |
437.31 |
| Oct 16 2013 |
15211 |
437.31 |
| Oct 16 2013 |
22296 |
437.31 |
| Oct 09 2013 |
15043 |
437.31 |
| Oct 09 2013 |
22138 |
437.31 |
| Oct 02 2013 |
15065 |
437.31 |
| Oct 02 2013 |
22172 |
437.31 |
| Sep 25 2013 |
15046 |
437.31 |
| Sep 25 2013 |
22113 |
437.31 |
| Sep 18 2013 |
14915 |
437.31 |
| Sep 18 2013 |
21906 |
437.31 |
| Sep 11 2013 |
14878 |
437.31 |
| Sep 11 2013 |
21772 |
437.31 |
| Sep 04 2013 |
15024 |
437.31 |
| Sep 04 2013 |
21904 |
437.31 |
| Aug 28 2013 |
14954 |
437.31 |
| Aug 28 2013 |
21842 |
437.31 |
| Aug 21 2013 |
15046 |
437.31 |
| Aug 21 2013 |
21993 |
437.31 |
| Aug 14 2013 |
15057 |
437.31 |
| Aug 14 2013 |
21718 |
437.31 |
| Aug 07 2013 |
15071 |
437.31 |
| Aug 07 2013 |
21926 |
437.31 |
| Jul 31 2013 |
15327 |
437.31 |
| Jul 31 2013 |
22153 |
437.31 |
| Jul 24 2013 |
15220 |
437.31 |
| Jul 24 2013 |
22272 |
437.31 |
| Jul 17 2013 |
15259 |
437.31 |
| Jul 17 2013 |
22361 |
437.31 |
| Jul 10 2013 |
15362 |
437.31 |
| Jul 10 2013 |
22593 |
437.31 |
| Jul 03 2013 |
15349 |
437.31 |
| Jul 03 2013 |
22578 |
437.31 |
| Jun 26 2013 |
15324 |
437.31 |
| Jun 26 2013 |
22756 |
437.31 |
| Apr 13 2012 |
4729 |
376.93 |
| Apr 13 2012 |
10044 |
376.93 |
| Apr 06 2012 |
4299 |
376.93 |
| Apr 06 2012 |
9827 |
376.93 |
| Mar 27 2012 |
4182 |
376.93 |
| Mar 27 2012 |
3067 |
325.94 |
| Mar 27 2012 |
7823 |
351.44 |
| Sep 23 2011 |
6881 |
396.77 |
| Sep 23 2011 |
1251 |
415.13 |
| Sep 23 2011 |
6135 |
388.49 |
| Sep 23 2011 |
9301 |
392.93 |
| Sep 16 2011 |
1251 |
415.13 |
| Sep 16 2011 |
6833 |
396.77 |
| Sep 16 2011 |
6133 |
388.49 |
| Sep 16 2011 |
9279 |
392.93 |
| Sep 10 2011 |
6675 |
396.77 |
| Sep 10 2011 |
1251 |
415.13 |
| Sep 10 2011 |
6001 |
388.49 |
| Sep 10 2011 |
9091 |
392.93 |
| Sep 02 2011 |
5888 |
388.49 |
| Sep 02 2011 |
1251 |
415.13 |
| Sep 02 2011 |
6649 |
396.77 |
| Sep 02 2011 |
9010 |
392.93 |
| Aug 26 2011 |
1251 |
415.13 |
| Aug 26 2011 |
6649 |
396.77 |
| Aug 26 2011 |
5882 |
388.49 |
| Aug 26 2011 |
9008 |
392.93 |
| Aug 19 2011 |
5777 |
388.49 |
| Aug 19 2011 |
1251 |
415.13 |
| Aug 19 2011 |
6374 |
396.77 |
| Aug 19 2011 |
8301 |
392.93 |
| Aug 12 2011 |
6223 |
396.77 |
| Aug 12 2011 |
1252 |
415.13 |
| Aug 12 2011 |
5760 |
388.49 |
| Aug 12 2011 |
8202 |
392.93 |
| Aug 05 2011 |
5697 |
388.49 |
| Aug 05 2011 |
6151 |
396.77 |
| Aug 05 2011 |
1252 |
415.13 |
| Aug 05 2011 |
8096 |
392.93 |
| Jul 29 2011 |
6103 |
396.77 |
| Jul 29 2011 |
1252 |
415.13 |
| Jul 29 2011 |
5658 |
388.49 |
| Jul 29 2011 |
8034 |
392.93 |
| Jul 22 2011 |
5392 |
388.49 |
| Jul 22 2011 |
1252 |
415.13 |
| Jul 22 2011 |
5693 |
396.77 |
| Jul 22 2011 |
7649 |
392.93 |
| Jul 15 2011 |
1252 |
415.13 |
| Jul 15 2011 |
5414 |
396.77 |
| Jul 15 2011 |
5152 |
388.49 |
| Jul 15 2011 |
7339 |
392.93 |
| Jul 08 2011 |
4955 |
388.49 |
| Jul 08 2011 |
4864 |
396.77 |
| Jul 08 2011 |
1252 |
415.13 |
| Jul 08 2011 |
6965 |
392.93 |
| Jul 01 2011 |
1514 |
415.13 |
| Jul 01 2011 |
3907 |
388.49 |
| Jul 01 2011 |
3541 |
396.77 |
| Jul 01 2011 |
5516 |
392.93 |
| Jun 17 2011 |
3846 |
391.38 |
| Jun 17 2011 |
3281 |
396.77 |
| Jun 17 2011 |
1514 |
415.13 |
| Jun 17 2011 |
5477 |
396.13 |
| Jun 10 2011 |
1514 |
415.13 |
| Jun 10 2011 |
3716 |
391.38 |
| Jun 10 2011 |
3538 |
396.77 |
| Jun 10 2011 |
5580 |
396.13 |
| Jun 03 2011 |
3470 |
391.38 |
| Jun 03 2011 |
4648 |
467.59 |
| Jun 03 2011 |
1514 |
415.13 |
| Jun 03 2011 |
5658 |
405.8 |
| May 29 2011 |
3479 |
391.38 |
| May 29 2011 |
1623 |
415.13 |
| May 29 2011 |
4560 |
467.59 |
| May 29 2011 |
5704 |
405.8 |
| May 06 2011 |
1837 |
415.13 |
| May 06 2011 |
3653 |
395.64 |
| May 06 2011 |
5656 |
402.14 |
| Apr 22 2011 |
1804 |
415.13 |
| Apr 22 2011 |
6556 |
415.13 |
| Oct 15 2010 |
5336 |
386.81 |
| Oct 15 2010 |
5711 |
407.84 |
| Oct 15 2010 |
3315 |
434.77 |
| Oct 15 2010 |
8671 |
414.41 |
| Aug 15 2010 |
3140 |
434.77 |
| Aug 15 2010 |
5134 |
386.81 |
| Aug 15 2010 |
5500 |
407.84 |
| Aug 15 2010 |
8476 |
414.41 |
| Aug 01 2010 |
5375 |
407.84 |
| Aug 01 2010 |
3124 |
434.77 |
| Aug 01 2010 |
4746 |
386.81 |
| Aug 01 2010 |
8058 |
414.41 |
| Jul 15 2010 |
4916 |
407.84 |
| Jul 15 2010 |
2767 |
434.77 |
| Jul 15 2010 |
4521 |
386.81 |
| Jul 15 2010 |
7564 |
414.41 |
| Jul 01 2010 |
2973 |
434.77 |
| Jul 01 2010 |
6409 |
442.03 |
| Jul 01 2010 |
9258 |
437.19 |
| Jun 15 2010 |
6170 |
442.03 |
| Jun 15 2010 |
2855 |
434.77 |
| Jun 15 2010 |
8827 |
437.19 |
| Jun 01 2010 |
5635 |
442.03 |
| Jun 01 2010 |
2733 |
434.77 |
| Jun 01 2010 |
8209 |
437.19 |
| May 27 2010 |
3291 |
386.81 |
| May 27 2010 |
3976 |
407.84 |
| May 27 2010 |
2327 |
434.77 |
| May 27 2010 |
6345 |
414.41 |
| May 15 2010 |
5172 |
442.03 |
| May 15 2010 |
2520 |
434.77 |
| May 15 2010 |
7692 |
437.19 |
| Apr 30 2010 |
7298 |
435.16 |
| Apr 15 2010 |
4755 |
442.03 |
| Apr 15 2010 |
2445 |
428.29 |
| Apr 15 2010 |
6883 |
435.16 |
| Apr 02 2010 |
3925 |
442.03 |
| Apr 02 2010 |
6269 |
442.03 |
| Aug 30 2009 |
2427 |
442.03 |
| Aug 30 2009 |
3824 |
442.03 |
| Aug 15 2009 |
2624 |
442.03 |
| Aug 15 2009 |
3857 |
442.03 |
| Aug 01 2009 |
2570 |
442.03 |
| Aug 01 2009 |
3869 |
442.03 |
