Jun 17 2015 |
23984 |
547.39 |
Jun 17 2015 |
35302 |
547.39 |
Jun 10 2015 |
23979 |
547.39 |
Jun 10 2015 |
35466 |
547.39 |
Jun 03 2015 |
24035 |
547.39 |
Jun 03 2015 |
35720 |
547.39 |
May 27 2015 |
23966 |
547.39 |
May 27 2015 |
35363 |
547.39 |
May 20 2015 |
24066 |
547.39 |
May 20 2015 |
35449 |
547.39 |
May 13 2015 |
23951 |
547.39 |
May 13 2015 |
35560 |
547.39 |
May 06 2015 |
23480 |
547.39 |
May 06 2015 |
35125 |
547.39 |
Apr 29 2015 |
23618 |
547.39 |
Apr 29 2015 |
35349 |
547.39 |
Apr 22 2015 |
23770 |
547.39 |
Apr 22 2015 |
35554 |
547.39 |
Apr 15 2015 |
23571 |
547.39 |
Apr 15 2015 |
35042 |
547.39 |
Apr 08 2015 |
23885 |
547.39 |
Apr 08 2015 |
35245 |
547.39 |
Apr 01 2015 |
24162 |
547.39 |
Apr 01 2015 |
35940 |
547.39 |
Mar 25 2015 |
23898 |
547.39 |
Mar 25 2015 |
34955 |
547.39 |
Mar 18 2015 |
23148 |
547.39 |
Mar 18 2015 |
33580 |
547.39 |
Mar 11 2015 |
23385 |
547.39 |
Mar 11 2015 |
34460 |
547.39 |
Mar 04 2015 |
23719 |
547.39 |
Mar 04 2015 |
34888 |
547.39 |
Feb 25 2015 |
23540 |
547.39 |
Feb 25 2015 |
34881 |
547.39 |
Feb 18 2015 |
23668 |
547.39 |
Feb 18 2015 |
34989 |
547.39 |
Feb 11 2015 |
23794 |
547.39 |
Feb 11 2015 |
35021 |
547.39 |
Feb 04 2015 |
23779 |
547.39 |
Feb 04 2015 |
35048 |
547.39 |
Jan 28 2015 |
23802 |
547.39 |
Jan 28 2015 |
35009 |
547.39 |
Jan 21 2015 |
23779 |
547.39 |
Jan 21 2015 |
35051 |
547.39 |
Jan 14 2015 |
23772 |
547.39 |
Jan 14 2015 |
35056 |
547.39 |
Jan 07 2015 |
23755 |
547.39 |
Jan 07 2015 |
35036 |
547.39 |
Dec 31 2014 |
23757 |
547.39 |
Dec 31 2014 |
35062 |
547.39 |
Dec 24 2014 |
23757 |
547.39 |
Dec 24 2014 |
35062 |
547.39 |
Dec 17 2014 |
23736 |
547.39 |
Dec 17 2014 |
35050 |
547.39 |
Dec 10 2014 |
23737 |
547.39 |
Dec 10 2014 |
35051 |
547.39 |
Dec 03 2014 |
23737 |
547.39 |
Dec 03 2014 |
35051 |
547.39 |
Nov 26 2014 |
23737 |
547.39 |
Nov 26 2014 |
35051 |
547.39 |
Nov 19 2014 |
23737 |
547.39 |
Nov 19 2014 |
35050 |
547.39 |
Nov 12 2014 |
23738 |
547.39 |
Nov 12 2014 |
35053 |
547.39 |
Nov 05 2014 |
23738 |
547.39 |
Nov 05 2014 |
35055 |
547.39 |
Oct 29 2014 |
23738 |
547.39 |
Oct 29 2014 |
35049 |
547.39 |
Oct 22 2014 |
23627 |
547.39 |
Oct 22 2014 |
35039 |
547.39 |
Oct 15 2014 |
23606 |
547.39 |
Oct 15 2014 |
34907 |
547.39 |
Oct 08 2014 |
23567 |
547.39 |
Oct 08 2014 |
34890 |
547.39 |
Oct 01 2014 |
23609 |
547.39 |
Oct 01 2014 |
34957 |
547.39 |
Sep 24 2014 |
23466 |
547.39 |
Sep 24 2014 |
34940 |
547.39 |
Sep 17 2014 |
23512 |
547.39 |
Sep 17 2014 |
34817 |
547.39 |
Sep 10 2014 |
23307 |
547.39 |
Sep 10 2014 |
34880 |
547.39 |
Sep 03 2014 |
23206 |
547.39 |
Sep 03 2014 |
34913 |
547.39 |
Aug 27 2014 |
23372 |
547.39 |
Aug 27 2014 |
35022 |
547.39 |
Aug 20 2014 |
23284 |
547.39 |
Aug 20 2014 |
35084 |
547.39 |
Aug 13 2014 |
23438 |
547.39 |
Aug 13 2014 |
35202 |
547.39 |
Aug 06 2014 |
23530 |
547.39 |
Aug 06 2014 |
35361 |
547.39 |
Jul 30 2014 |
23543 |
547.39 |
Jul 30 2014 |
35596 |
547.39 |
Jul 23 2014 |
23247 |
547.39 |
Jul 23 2014 |
35299 |
547.39 |
Jul 16 2014 |
23209 |
547.39 |
Jul 16 2014 |
35258 |
547.39 |
Jul 09 2014 |
23391 |
547.39 |
Jul 09 2014 |
35331 |
547.39 |
Jul 02 2014 |
23603 |
547.39 |
Jul 02 2014 |
35622 |
547.39 |
Jun 25 2014 |
23770 |
547.39 |
Jun 25 2014 |
35790 |
547.39 |
Jul 03 2013 |
6246 |
341.94 |
Jul 03 2013 |
9689 |
341.94 |
Jun 26 2013 |
11760 |
403.56 |
Jun 26 2013 |
17833 |
403.56 |
Jun 19 2013 |
11901 |
403.56 |
Jun 19 2013 |
17764 |
403.56 |
Jun 12 2013 |
14295 |
425.32 |
Jun 12 2013 |
21222 |
425.32 |
Jun 05 2013 |
14196 |
425.32 |
Jun 05 2013 |
21033 |
425.32 |
May 29 2013 |
14114 |
425.32 |
May 29 2013 |
21032 |
425.32 |
May 22 2013 |
14353 |
425.32 |
May 22 2013 |
13982 |
400.02 |
May 22 2013 |
20488 |
418.99 |
May 15 2013 |
12249 |
383.24 |
May 15 2013 |
14359 |
425.32 |
May 15 2013 |
18893 |
408.48 |
May 08 2013 |
12182 |
383.24 |
May 08 2013 |
14380 |
425.32 |
May 08 2013 |
18844 |
408.48 |
May 01 2013 |
14681 |
425.32 |
May 01 2013 |
12343 |
383.24 |
May 01 2013 |
18974 |
408.48 |
Apr 24 2013 |
12321 |
383.24 |
Apr 24 2013 |
14278 |
425.32 |
Apr 24 2013 |
18851 |
408.48 |
Apr 17 2013 |
12364 |
383.24 |
Apr 17 2013 |
16017 |
440.85 |
Apr 17 2013 |
18897 |
408.48 |
Apr 10 2013 |
12226 |
383.24 |
Apr 10 2013 |
15973 |
440.85 |
Apr 10 2013 |
18788 |
408.48 |
Apr 03 2013 |
15450 |
436.03 |
Apr 03 2013 |
12179 |
383.24 |
Apr 03 2013 |
17288 |
398.07 |
Mar 27 2013 |
12169 |
383.24 |
Mar 27 2013 |
15792 |
436.03 |
Mar 27 2013 |
17406 |
398.07 |
Mar 20 2013 |
11991 |
383.24 |
Mar 20 2013 |
15719 |
436.03 |
Mar 20 2013 |
17358 |
398.07 |
Mar 13 2013 |
10882 |
425.32 |
Mar 13 2013 |
17352 |
398.07 |
Oct 19 2012 |
10675 |
383.24 |
Oct 19 2012 |
14684 |
436.03 |
Oct 19 2012 |
19795 |
423.45 |
Sep 23 2012 |
14527 |
436.03 |
Sep 23 2012 |
10621 |
383.24 |
Sep 23 2012 |
19664 |
423.45 |
Aug 31 2012 |
10371 |
383.24 |
Aug 31 2012 |
13194 |
427.84 |
Aug 31 2012 |
17659 |
412.1 |
Aug 24 2012 |
13046 |
427.84 |
Aug 24 2012 |
10265 |
383.24 |
Aug 24 2012 |
17530 |
412.1 |
Aug 10 2012 |
9984 |
383.24 |
Aug 10 2012 |
12645 |
427.84 |
Aug 10 2012 |
17179 |
412.1 |
Aug 03 2012 |
12406 |
427.84 |
Aug 03 2012 |
9817 |
383.24 |
Aug 03 2012 |
16976 |
412.1 |
Jul 27 2012 |
12179 |
426.66 |
Jul 27 2012 |
9533 |
383.24 |
Jul 27 2012 |
16520 |
410.93 |
Jul 06 2012 |
9131 |
383.24 |
Jul 06 2012 |
11722 |
426.66 |
Jul 06 2012 |
16098 |
410.93 |
Jun 22 2012 |
8326 |
383.24 |
Jun 22 2012 |
13385 |
452.11 |
Jun 22 2012 |
16189 |
417.67 |
Jun 15 2012 |
8358 |
383.24 |
Jun 15 2012 |
13213 |
452.11 |
Jun 15 2012 |
16617 |
417.67 |
Jun 08 2012 |
8348 |
383.24 |
Jun 08 2012 |
12968 |
452.11 |
Jun 08 2012 |
16446 |
417.67 |
Jun 01 2012 |
7987 |
383.24 |
Jun 01 2012 |
12935 |
452.11 |
Jun 01 2012 |
16290 |
417.67 |
May 25 2012 |
5855 |
366.45 |
May 25 2012 |
5448 |
434.08 |
May 25 2012 |
12102 |
452.11 |
May 25 2012 |
16228 |
426.19 |
May 18 2012 |
5644 |
434.08 |
May 18 2012 |
12174 |
452.11 |
May 18 2012 |
18704 |
446.1 |
May 11 2012 |
5611 |
434.08 |
May 11 2012 |
11823 |
452.11 |
May 11 2012 |
18622 |
446.1 |
May 04 2012 |
10959 |
452.11 |
May 04 2012 |
5326 |
434.08 |
May 04 2012 |
18174 |
446.1 |
Apr 27 2012 |
4737 |
434.08 |
Apr 27 2012 |
8257 |
426.93 |
Apr 27 2012 |
9732 |
452.11 |
Apr 27 2012 |
17121 |
441.31 |
Apr 13 2012 |
7161 |
424.62 |
Apr 13 2012 |
4007 |
434.08 |
Apr 13 2012 |
14606 |
427.78 |
Apr 06 2012 |
6763 |
424.62 |
Apr 06 2012 |
3650 |
434.08 |
Apr 06 2012 |
14242 |
427.78 |
Mar 27 2012 |
6532 |
424.62 |
Mar 27 2012 |
3862 |
434.08 |
Mar 27 2012 |
13981 |
427.78 |
Sep 23 2011 |
7216 |
404.23 |
Sep 23 2011 |
1088 |
392.5 |
Sep 23 2011 |
5213 |
366.01 |
Sep 23 2011 |
9909 |
401.88 |
Sep 16 2011 |
1088 |
392.5 |
Sep 16 2011 |
7173 |
404.23 |
Sep 16 2011 |
5213 |
366.01 |
Sep 16 2011 |
9895 |
401.88 |
Sep 10 2011 |
7015 |
404.23 |
Sep 10 2011 |
1088 |
392.5 |
Sep 10 2011 |
5102 |
366.01 |
Sep 10 2011 |
9675 |
401.88 |
Sep 02 2011 |
5000 |
366.01 |
Sep 02 2011 |
1088 |
392.5 |
Sep 02 2011 |
6985 |
404.23 |
Sep 02 2011 |
9592 |
401.88 |
Aug 26 2011 |
1088 |
392.5 |
Aug 26 2011 |
6985 |
404.23 |
Aug 26 2011 |
4990 |
366.01 |
Aug 26 2011 |
9590 |
401.88 |
Aug 19 2011 |
4896 |
366.01 |
Aug 19 2011 |
1088 |
392.5 |
Aug 19 2011 |
6690 |
404.23 |
Aug 19 2011 |
8865 |
401.88 |
Aug 12 2011 |
6529 |
404.23 |
Aug 12 2011 |
1089 |
392.5 |
Aug 12 2011 |
4881 |
366.01 |
Aug 12 2011 |
8750 |
401.88 |
Aug 05 2011 |
4823 |
366.01 |
Aug 05 2011 |
6453 |
404.23 |
Aug 05 2011 |
1089 |
392.5 |
Aug 05 2011 |
8660 |
401.88 |
Jul 29 2011 |
6408 |
404.23 |
Jul 29 2011 |
1089 |
392.5 |
Jul 29 2011 |
4790 |
366.01 |
Jul 29 2011 |
8201 |
395.62 |
Jul 22 2011 |
4549 |
366.01 |
Jul 22 2011 |
1089 |
392.5 |
Jul 22 2011 |
5983 |
404.23 |
Jul 22 2011 |
7814 |
395.62 |
Jul 15 2011 |
1089 |
392.5 |
Jul 15 2011 |
5685 |
404.23 |
Jul 15 2011 |
4337 |
366.01 |
Jul 15 2011 |
7489 |
395.62 |
Jul 08 2011 |
4178 |
366.01 |
Jul 08 2011 |
4855 |
396.66 |
Jul 08 2011 |
1089 |
392.5 |
Jul 08 2011 |
6794 |
389.7 |
Jul 01 2011 |
1323 |
392.5 |
Jul 01 2011 |
3293 |
366.01 |
Jul 01 2011 |
3296 |
383.83 |
Jul 01 2011 |
5048 |
381.54 |
Jun 17 2011 |
3175 |
366.01 |
Jun 17 2011 |
3063 |
383.83 |
Jun 17 2011 |
1323 |
392.5 |
Jun 17 2011 |
4913 |
381.54 |
Jun 10 2011 |
1323 |
392.5 |
Jun 10 2011 |
3063 |
366.01 |
Jun 10 2011 |
3291 |
383.83 |
Jun 10 2011 |
5010 |
381.54 |
Jun 03 2011 |
2854 |
366.01 |
Jun 03 2011 |
3069 |
383.83 |
Jun 03 2011 |
1323 |
392.5 |
Jun 03 2011 |
4737 |
381.54 |
May 29 2011 |
2870 |
366.01 |
May 29 2011 |
1413 |
392.5 |
May 29 2011 |
3008 |
383.83 |
May 29 2011 |
4775 |
381.54 |
May 06 2011 |
1611 |
392.5 |
May 06 2011 |
2917 |
392.16 |
May 06 2011 |
2457 |
345.18 |
May 06 2011 |
5111 |
386.49 |
Apr 22 2011 |
1579 |
392.5 |
Apr 22 2011 |
3625 |
414.58 |
Apr 22 2011 |
2653 |
345.18 |
Apr 22 2011 |
5663 |
393.48 |
Apr 01 2011 |
2796 |
345.18 |
Apr 01 2011 |
4540 |
422.51 |
Apr 01 2011 |
6307 |
407.04 |
Oct 15 2010 |
6611 |
422.51 |
Oct 15 2010 |
6291 |
420.08 |
Oct 15 2010 |
2606 |
388.37 |
Oct 15 2010 |
9111 |
420.85 |
Aug 15 2010 |
2467 |
388.37 |
Aug 15 2010 |
6364 |
422.51 |
Aug 15 2010 |
6056 |
420.08 |
Aug 15 2010 |
8888 |
420.85 |
Aug 01 2010 |
5924 |
420.08 |
Aug 01 2010 |
2463 |
388.37 |
Aug 01 2010 |
5896 |
422.51 |
Aug 01 2010 |
8473 |
420.85 |
Jul 15 2010 |
4886 |
407.41 |
Jul 15 2010 |
2166 |
388.37 |
Jul 15 2010 |
6436 |
446.51 |
Jul 15 2010 |
7727 |
417.48 |
Jul 01 2010 |
2324 |
388.37 |
Jul 01 2010 |
6572 |
446.51 |
Jul 01 2010 |
6080 |
431.77 |
Jul 01 2010 |
8874 |
430.34 |
Jun 15 2010 |
5863 |
431.77 |
Jun 15 2010 |
2234 |
388.37 |
Jun 15 2010 |
8081 |
423.87 |
Jun 01 2010 |
5346 |
431.77 |
Jun 01 2010 |
2122 |
388.37 |
Jun 01 2010 |
7513 |
423.87 |
May 27 2010 |
4909 |
435.82 |
May 27 2010 |
1485 |
352.63 |
May 27 2010 |
6371 |
415.03 |
May 15 2010 |
5603 |
458.73 |
May 15 2010 |
1557 |
352.63 |
May 15 2010 |
7025 |
423.37 |
Apr 30 2010 |
6783 |
423.37 |
Apr 15 2010 |
5147 |
458.73 |
Apr 15 2010 |
1533 |
352.63 |
Apr 15 2010 |
6407 |
423.37 |
Apr 02 2010 |
4247 |
458.73 |
Apr 02 2010 |
6839 |
458.73 |
Aug 30 2009 |
2437 |
442.62 |
Aug 30 2009 |
3840 |
442.62 |
Aug 15 2009 |
2635 |
442.62 |
Aug 15 2009 |
3870 |
442.62 |
Aug 01 2009 |
2579 |
442.62 |
Aug 01 2009 |
3883 |
442.62 |