| Apr 19 2024 |
2442 |
337.51 |
| Apr 19 2024 |
5311 |
337.51 |
| Apr 17 2024 |
2401 |
337.51 |
| Apr 17 2024 |
5295 |
337.51 |
| Apr 10 2024 |
2380 |
337.51 |
| Apr 10 2024 |
5297 |
337.51 |
| Apr 03 2024 |
2405 |
337.51 |
| Apr 03 2024 |
5291 |
337.51 |
| Mar 27 2024 |
2444 |
337.51 |
| Mar 27 2024 |
5290 |
337.51 |
| Mar 21 2024 |
2469 |
337.51 |
| Mar 21 2024 |
5276 |
337.51 |
| Mar 14 2024 |
2408 |
337.51 |
| Mar 14 2024 |
5227 |
337.51 |
| Mar 07 2024 |
2416 |
337.51 |
| Mar 07 2024 |
5238 |
337.51 |
| Feb 29 2024 |
2464 |
337.51 |
| Feb 29 2024 |
5266 |
337.51 |
| Feb 22 2024 |
2449 |
337.51 |
| Feb 22 2024 |
5263 |
337.51 |
| Feb 15 2024 |
2453 |
337.51 |
| Feb 15 2024 |
5257 |
337.51 |
| Feb 08 2024 |
2439 |
337.51 |
| Feb 08 2024 |
5227 |
337.51 |
| Feb 01 2024 |
2306 |
337.51 |
| Feb 01 2024 |
5146 |
337.51 |
| Jan 25 2024 |
2294 |
337.51 |
| Jan 25 2024 |
5129 |
337.51 |
| Jan 18 2024 |
2294 |
337.51 |
| Jan 18 2024 |
5132 |
337.51 |
| Jan 11 2024 |
2294 |
337.51 |
| Jan 11 2024 |
5134 |
337.51 |
| Jan 04 2024 |
2294 |
337.51 |
| Jan 04 2024 |
5134 |
337.51 |
| Dec 28 2023 |
2294 |
337.51 |
| Dec 28 2023 |
5135 |
337.51 |
| Dec 21 2023 |
2294 |
337.51 |
| Dec 21 2023 |
5135 |
337.51 |
| Dec 14 2023 |
2294 |
337.51 |
| Dec 14 2023 |
5134 |
337.51 |
| Dec 07 2023 |
2294 |
337.51 |
| Dec 07 2023 |
5134 |
337.51 |
| Nov 30 2023 |
2288 |
337.51 |
| Nov 30 2023 |
5133 |
337.51 |
| Nov 23 2023 |
2288 |
337.51 |
| Nov 23 2023 |
5132 |
337.51 |
| Nov 16 2023 |
2288 |
337.51 |
| Nov 16 2023 |
5124 |
337.51 |
| Nov 09 2023 |
2288 |
337.51 |
| Nov 09 2023 |
5120 |
337.51 |
| Nov 02 2023 |
2288 |
337.51 |
| Nov 02 2023 |
5120 |
337.51 |
| Oct 26 2023 |
2263 |
337.51 |
| Oct 26 2023 |
5126 |
337.51 |
| Oct 19 2023 |
1775 |
319.55 |
| Oct 19 2023 |
4154 |
319.55 |
| Oct 12 2023 |
1775 |
319.55 |
| Oct 12 2023 |
4157 |
319.55 |
| Oct 05 2023 |
1776 |
319.55 |
| Oct 05 2023 |
4071 |
319.55 |
| Sep 28 2023 |
1818 |
319.55 |
| Sep 28 2023 |
4117 |
319.55 |
| Sep 21 2023 |
1817 |
319.55 |
| Sep 21 2023 |
4108 |
319.55 |
| Sep 14 2023 |
1834 |
319.55 |
| Sep 14 2023 |
4122 |
319.55 |
| Sep 07 2023 |
1839 |
319.55 |
| Sep 07 2023 |
4139 |
319.55 |
| Aug 31 2023 |
1845 |
319.55 |
| Aug 31 2023 |
4154 |
319.55 |
| Aug 24 2023 |
1876 |
319.55 |
| Aug 24 2023 |
4135 |
319.55 |
| Aug 17 2023 |
1877 |
319.55 |
| Aug 17 2023 |
4151 |
319.55 |
| Aug 10 2023 |
1879 |
319.55 |
| Aug 10 2023 |
4173 |
319.55 |
| Aug 03 2023 |
1877 |
319.55 |
| Aug 03 2023 |
4160 |
319.55 |
| Jul 27 2023 |
1893 |
319.55 |
| Jul 27 2023 |
4152 |
319.55 |
| Jul 20 2023 |
1910 |
319.55 |
| Jul 20 2023 |
4136 |
319.55 |
| Jul 13 2023 |
1916 |
319.55 |
| Jul 13 2023 |
4187 |
319.55 |
| Jul 06 2023 |
1942 |
319.55 |
| Jul 06 2023 |
4196 |
319.55 |
| Jun 29 2023 |
1940 |
319.55 |
| Jun 29 2023 |
4183 |
319.55 |
| Jun 22 2023 |
1941 |
319.55 |
| Jun 22 2023 |
4180 |
319.55 |
| Jun 15 2023 |
1961 |
319.55 |
| Jun 15 2023 |
4203 |
319.55 |
| Jun 08 2023 |
1326 |
293.36 |
| Jun 08 2023 |
271 |
201.25 |
| Jun 08 2023 |
2186 |
269.59 |
| Jun 01 2023 |
1341 |
293.36 |
| Jun 01 2023 |
261 |
201.25 |
| Jun 01 2023 |
2194 |
269.59 |
| May 25 2023 |
1343 |
293.36 |
| May 25 2023 |
265 |
201.25 |
| May 25 2023 |
2198 |
269.59 |
| May 18 2023 |
1346 |
293.36 |
| May 18 2023 |
259 |
201.25 |
| May 18 2023 |
2227 |
269.59 |
| May 11 2023 |
1328 |
293.36 |
| May 11 2023 |
251 |
201.25 |
| May 11 2023 |
2209 |
269.59 |
| May 04 2023 |
1306 |
293.36 |
| May 04 2023 |
248 |
201.25 |
| May 04 2023 |
2186 |
269.59 |
| Apr 27 2023 |
1289 |
293.36 |
| Apr 27 2023 |
254 |
201.25 |
| Apr 27 2023 |
2180 |
269.59 |
| Apr 20 2023 |
1295 |
293.36 |
| Apr 20 2023 |
247 |
201.25 |
| Apr 20 2023 |
2187 |
269.59 |
| Apr 13 2023 |
1253 |
293.36 |
| Apr 13 2023 |
250 |
201.25 |
| Apr 13 2023 |
2178 |
269.59 |
| Apr 06 2023 |
1246 |
293.36 |
| Apr 06 2023 |
250 |
201.25 |
| Apr 06 2023 |
2188 |
269.59 |
| Mar 30 2023 |
1235 |
293.36 |
| Mar 30 2023 |
251 |
201.25 |
| Mar 30 2023 |
2192 |
269.59 |
| Mar 23 2023 |
1228 |
293.36 |
| Mar 23 2023 |
256 |
201.25 |
| Mar 23 2023 |
2183 |
269.59 |
| Mar 16 2023 |
1213 |
293.36 |
| Mar 16 2023 |
252 |
201.25 |
| Mar 16 2023 |
2171 |
269.59 |
| Mar 09 2023 |
1193 |
293.36 |
| Mar 09 2023 |
251 |
201.25 |
| Mar 09 2023 |
2158 |
269.59 |
| Mar 02 2023 |
1187 |
293.36 |
| Mar 02 2023 |
254 |
201.25 |
| Mar 02 2023 |
2164 |
269.59 |
| Feb 23 2023 |
1189 |
293.36 |
| Feb 23 2023 |
254 |
201.25 |
| Feb 23 2023 |
2159 |
269.59 |
| Feb 16 2023 |
1178 |
293.36 |
| Feb 16 2023 |
251 |
201.25 |
| Feb 16 2023 |
2150 |
269.59 |
| Feb 09 2023 |
1178 |
293.36 |
| Feb 09 2023 |
251 |
201.25 |
| Feb 09 2023 |
2147 |
269.59 |
| Feb 02 2023 |
1176 |
293.36 |
| Feb 02 2023 |
250 |
201.25 |
| Feb 02 2023 |
2134 |
269.59 |
| Jan 26 2023 |
1176 |
293.36 |
| Jan 26 2023 |
250 |
201.25 |
| Jan 26 2023 |
2133 |
269.59 |
| Jan 19 2023 |
1176 |
293.36 |
| Jan 19 2023 |
253 |
201.25 |
| Jan 19 2023 |
2130 |
269.59 |
| Jan 12 2023 |
1176 |
293.36 |
| Jan 12 2023 |
253 |
201.25 |
| Jan 12 2023 |
2130 |
269.59 |
| Jan 05 2023 |
1176 |
293.36 |
| Jan 05 2023 |
253 |
201.25 |
| Jan 05 2023 |
2130 |
269.59 |
| Dec 29 2022 |
1176 |
293.36 |
| Dec 29 2022 |
253 |
201.25 |
| Dec 29 2022 |
2130 |
269.59 |
| Dec 22 2022 |
1176 |
293.36 |
| Dec 22 2022 |
253 |
201.25 |
| Dec 22 2022 |
2130 |
269.59 |
| Dec 15 2022 |
1351 |
304.13 |
| Dec 15 2022 |
253 |
201.25 |
| Dec 15 2022 |
1709 |
252.28 |
| Dec 08 2022 |
1351 |
304.13 |
| Dec 08 2022 |
253 |
201.25 |
| Dec 08 2022 |
1707 |
252.28 |
| Dec 01 2022 |
1351 |
304.13 |
| Dec 01 2022 |
253 |
201.25 |
| Dec 01 2022 |
1707 |
252.28 |
| Nov 24 2022 |
1351 |
304.13 |
| Nov 24 2022 |
253 |
201.25 |
| Nov 24 2022 |
1707 |
252.28 |
| Nov 17 2022 |
1766 |
324.95 |
| Nov 17 2022 |
252 |
201.25 |
| Nov 17 2022 |
1825 |
257.35 |
| Nov 10 2022 |
1767 |
324.95 |
| Nov 10 2022 |
253 |
201.25 |
| Nov 10 2022 |
1826 |
257.35 |
| Nov 03 2022 |
1768 |
324.95 |
| Nov 03 2022 |
254 |
201.25 |
| Nov 03 2022 |
1825 |
257.35 |
| Oct 27 2022 |
1768 |
324.95 |
| Oct 27 2022 |
254 |
201.25 |
| Oct 27 2022 |
1822 |
257.35 |
| Oct 20 2022 |
1770 |
324.95 |
| Oct 20 2022 |
254 |
201.25 |
| Oct 20 2022 |
1823 |
257.35 |
| Oct 13 2022 |
1768 |
324.95 |
| Oct 13 2022 |
254 |
201.25 |
| Oct 13 2022 |
1821 |
257.35 |
| Oct 06 2022 |
1767 |
324.95 |
| Oct 06 2022 |
253 |
201.25 |
| Oct 06 2022 |
1822 |
257.35 |
| Sep 29 2022 |
1763 |
324.95 |
| Sep 29 2022 |
255 |
201.25 |
| Sep 29 2022 |
1823 |
257.35 |
| Sep 22 2022 |
1684 |
320.77 |
| Sep 22 2022 |
255 |
201.25 |
| Sep 22 2022 |
1824 |
257.35 |
| Sep 15 2022 |
1684 |
320.77 |
| Sep 15 2022 |
254 |
201.25 |
| Sep 15 2022 |
1822 |
257.35 |
| Sep 08 2022 |
1684 |
320.77 |
| Sep 08 2022 |
255 |
201.25 |
| Sep 08 2022 |
1824 |
257.35 |
| Sep 01 2022 |
1666 |
320.77 |
| Sep 01 2022 |
255 |
201.25 |
| Sep 01 2022 |
1792 |
257.35 |
| Aug 25 2022 |
1650 |
320.77 |
| Aug 25 2022 |
252 |
201.25 |
| Aug 25 2022 |
1786 |
257.35 |
| Aug 18 2022 |
1619 |
320.77 |
| Aug 18 2022 |
252 |
201.25 |
| Aug 18 2022 |
1782 |
257.35 |
| Aug 11 2022 |
1613 |
320.77 |
| Aug 11 2022 |
255 |
201.25 |
| Aug 11 2022 |
1775 |
257.35 |
| Aug 04 2022 |
1602 |
320.77 |
| Aug 04 2022 |
253 |
201.25 |
| Aug 04 2022 |
1767 |
257.35 |
| Jul 28 2022 |
1578 |
320.77 |
| Jul 28 2022 |
255 |
201.25 |
| Jul 28 2022 |
1752 |
257.35 |
| Jul 21 2022 |
1564 |
320.77 |
| Jul 21 2022 |
259 |
201.25 |
| Jul 21 2022 |
1741 |
257.35 |
| Jul 14 2022 |
1560 |
320.77 |
| Jul 14 2022 |
259 |
201.25 |
| Jul 14 2022 |
1737 |
257.35 |
| Jul 07 2022 |
1532 |
320.77 |
| Jul 07 2022 |
258 |
201.25 |
| Jul 07 2022 |
1726 |
257.35 |
| Jun 30 2022 |
1514 |
320.77 |
| Jun 30 2022 |
261 |
201.25 |
| Jun 30 2022 |
1720 |
257.35 |
| Jun 23 2022 |
1509 |
320.77 |
| Jun 23 2022 |
259 |
201.25 |
| Jun 23 2022 |
1723 |
257.35 |
| Jun 16 2022 |
1483 |
320.77 |
| Jun 16 2022 |
266 |
201.25 |
| Jun 16 2022 |
1701 |
257.35 |
| Jun 09 2022 |
1468 |
320.77 |
| Jun 09 2022 |
267 |
201.25 |
| Jun 09 2022 |
1680 |
257.35 |
| Jun 02 2022 |
1432 |
320.77 |
| Jun 02 2022 |
280 |
201.25 |
| Jun 02 2022 |
1657 |
257.35 |
| May 26 2022 |
1405 |
320.77 |
| May 26 2022 |
279 |
201.25 |
| May 26 2022 |
1612 |
257.35 |
| May 19 2022 |
1357 |
320.77 |
| May 19 2022 |
282 |
201.25 |
| May 19 2022 |
1606 |
257.35 |
| May 12 2022 |
1353 |
320.77 |
| May 12 2022 |
282 |
201.25 |
| May 12 2022 |
1600 |
257.35 |
| May 05 2022 |
1305 |
320.77 |
| May 05 2022 |
275 |
201.25 |
| May 05 2022 |
1585 |
257.35 |
| Apr 28 2022 |
1273 |
320.77 |
| Apr 28 2022 |
281 |
201.25 |
| Apr 28 2022 |
1577 |
257.35 |
| Apr 21 2022 |
1181 |
320.77 |
| Apr 21 2022 |
290 |
201.25 |
| Apr 21 2022 |
1529 |
257.35 |
| Apr 14 2022 |
1119 |
320.77 |
| Apr 14 2022 |
290 |
201.25 |
| Apr 14 2022 |
1515 |
257.35 |
| Apr 07 2022 |
1056 |
320.77 |
| Apr 07 2022 |
291 |
201.25 |
| Apr 07 2022 |
1508 |
257.35 |
| Mar 31 2022 |
1051 |
320.77 |
| Mar 31 2022 |
293 |
201.25 |
| Mar 31 2022 |
1506 |
257.35 |
| Mar 24 2022 |
973 |
320.77 |
| Mar 24 2022 |
294 |
201.25 |
| Mar 24 2022 |
1496 |
257.35 |
| Mar 17 2022 |
972 |
320.77 |
| Mar 17 2022 |
296 |
201.25 |
| Mar 17 2022 |
1493 |
257.35 |
| Mar 10 2022 |
929 |
320.77 |
| Mar 10 2022 |
295 |
201.25 |
| Mar 10 2022 |
1468 |
257.35 |
| Mar 03 2022 |
912 |
320.77 |
| Mar 03 2022 |
282 |
201.25 |
| Mar 03 2022 |
1456 |
257.35 |
| Feb 24 2022 |
893 |
323.68 |
| Feb 24 2022 |
622 |
277.87 |
| Feb 24 2022 |
1415 |
257.14 |
| Feb 17 2022 |
806 |
320.38 |
| Feb 17 2022 |
617 |
277.87 |
| Feb 17 2022 |
1442 |
263.85 |
| Feb 10 2022 |
809 |
320.38 |
| Feb 10 2022 |
600 |
277.87 |
| Feb 10 2022 |
1442 |
263.85 |
| Feb 03 2022 |
815 |
320.38 |
| Feb 03 2022 |
587 |
277.87 |
| Feb 03 2022 |
1444 |
263.85 |
| Jan 27 2022 |
883 |
326.28 |
| Jan 27 2022 |
1722 |
314.49 |
| Jan 27 2022 |
1416 |
261.76 |
| Jan 20 2022 |
885 |
326.28 |
| Jan 20 2022 |
1726 |
314.49 |
| Jan 20 2022 |
1416 |
261.76 |
| Jan 13 2022 |
885 |
326.28 |
| Jan 13 2022 |
1725 |
314.49 |
| Jan 13 2022 |
1416 |
261.76 |
| Jan 06 2022 |
885 |
326.28 |
| Jan 06 2022 |
1725 |
314.49 |
| Jan 06 2022 |
1416 |
261.76 |
| Dec 30 2021 |
885 |
326.28 |
| Dec 30 2021 |
1725 |
314.49 |
| Dec 30 2021 |
1416 |
261.76 |
| Dec 23 2021 |
885 |
326.28 |
| Dec 23 2021 |
1725 |
314.49 |
| Dec 23 2021 |
1416 |
261.76 |
| Dec 16 2021 |
885 |
326.28 |
| Dec 16 2021 |
1725 |
314.49 |
| Dec 16 2021 |
1416 |
261.76 |
| Dec 09 2021 |
885 |
326.28 |
| Dec 09 2021 |
1725 |
314.49 |
| Dec 09 2021 |
1416 |
261.76 |
| Dec 02 2021 |
885 |
326.28 |
| Dec 02 2021 |
1725 |
314.49 |
| Dec 02 2021 |
1416 |
261.76 |
| Nov 25 2021 |
885 |
326.28 |
| Nov 25 2021 |
1725 |
314.49 |
| Nov 25 2021 |
1416 |
261.76 |
| Nov 18 2021 |
885 |
326.28 |
| Nov 18 2021 |
1725 |
314.49 |
| Nov 18 2021 |
1416 |
261.76 |
| Nov 11 2021 |
885 |
326.28 |
| Nov 11 2021 |
1725 |
314.49 |
| Nov 11 2021 |
1416 |
261.76 |
| Nov 04 2021 |
896 |
326.28 |
| Nov 04 2021 |
1725 |
314.49 |
| Nov 04 2021 |
1424 |
261.76 |
| Oct 28 2021 |
896 |
326.28 |
| Oct 28 2021 |
1725 |
314.49 |
| Oct 28 2021 |
1424 |
261.76 |
| Oct 21 2021 |
896 |
326.28 |
| Oct 21 2021 |
1725 |
314.49 |
| Oct 21 2021 |
1424 |
261.76 |
| Oct 14 2021 |
939 |
330.12 |
| Oct 14 2021 |
1725 |
314.49 |
| Oct 14 2021 |
1424 |
261.76 |
| Oct 07 2021 |
939 |
330.12 |
| Oct 07 2021 |
1726 |
314.49 |
| Oct 07 2021 |
1424 |
261.76 |
| Sep 30 2021 |
830 |
322.74 |
| Sep 30 2021 |
1715 |
314.49 |
| Sep 30 2021 |
1397 |
261.76 |
| Sep 23 2021 |
816 |
322.74 |
| Sep 23 2021 |
1668 |
314.49 |
| Sep 23 2021 |
1378 |
261.76 |
| Sep 16 2021 |
780 |
322.74 |
| Sep 16 2021 |
1651 |
314.49 |
| Sep 16 2021 |
1315 |
261.76 |
| Sep 09 2021 |
781 |
322.74 |
| Sep 09 2021 |
1638 |
314.49 |
| Sep 09 2021 |
1309 |
261.76 |
| Sep 02 2021 |
708 |
318.57 |
| Sep 02 2021 |
1555 |
314.49 |
| Sep 02 2021 |
1238 |
261.76 |
| Aug 26 2021 |
674 |
318.57 |
| Aug 26 2021 |
1526 |
314.49 |
| Aug 26 2021 |
1179 |
261.76 |
| Aug 19 2021 |
641 |
318.57 |
| Aug 19 2021 |
1363 |
314.49 |
| Aug 19 2021 |
1062 |
261.76 |
| Aug 12 2021 |
620 |
318.57 |
| Aug 12 2021 |
1321 |
314.49 |
| Aug 12 2021 |
1012 |
261.76 |
| Aug 05 2021 |
548 |
318.57 |
| Aug 05 2021 |
1282 |
314.49 |
| Aug 05 2021 |
931 |
261.76 |
| Jul 29 2021 |
515 |
318.57 |
| Jul 29 2021 |
1214 |
314.49 |
| Jul 29 2021 |
867 |
261.76 |
| Jul 22 2021 |
477 |
318.57 |
| Jul 22 2021 |
1073 |
314.49 |
| Jul 22 2021 |
816 |
261.76 |
| Jul 15 2021 |
488 |
318.57 |
| Jul 15 2021 |
1024 |
314.49 |
| Jul 15 2021 |
762 |
261.76 |
| Jul 08 2021 |
463 |
318.57 |
| Jul 08 2021 |
991 |
314.49 |
| Jul 08 2021 |
714 |
261.76 |
| Jul 01 2021 |
453 |
318.57 |
| Jul 01 2021 |
945 |
314.49 |
| Jul 01 2021 |
688 |
261.76 |
| Jun 24 2021 |
791 |
350.45 |
| Jun 24 2021 |
1158 |
371.11 |
| Jun 24 2021 |
2158 |
347.32 |
| Jun 17 2021 |
726 |
350.45 |
| Jun 17 2021 |
970 |
371.11 |
| Jun 17 2021 |
1973 |
347.32 |
| Jun 10 2021 |
677 |
350.45 |
| Jun 10 2021 |
908 |
371.11 |
| Jun 10 2021 |
1768 |
347.32 |
| Jun 03 2021 |
1691 |
347.32 |
| May 27 2021 |
690 |
350.45 |
| May 27 2021 |
903 |
371.11 |
| May 27 2021 |
1563 |
347.32 |
| May 07 2021 |
2388 |
347.32 |
| Apr 30 2021 |
1591 |
415.1 |
| Apr 30 2021 |
2940 |
415.1 |
| Apr 23 2021 |
1317 |
415.1 |
| Apr 23 2021 |
2651 |
415.1 |
| Apr 16 2021 |
1019 |
415.1 |
| Apr 16 2021 |
2359 |
415.1 |
| Apr 09 2021 |
933 |
415.1 |
| Apr 09 2021 |
1880 |
415.1 |
| Apr 02 2021 |
912 |
415.1 |
| Apr 02 2021 |
1851 |
415.1 |
| Mar 26 2021 |
774 |
415.1 |
| Mar 26 2021 |
1687 |
415.1 |
| Feb 26 2021 |
395 |
354.49 |
| Feb 26 2021 |
110 |
311.37 |
| Feb 26 2021 |
177 |
335.32 |
| Feb 26 2021 |
442 |
344.9 |
| Feb 19 2021 |
408 |
354.49 |
| Feb 19 2021 |
110 |
311.37 |
| Feb 19 2021 |
199 |
335.32 |
| Feb 19 2021 |
478 |
344.9 |
| Feb 12 2021 |
226 |
335.32 |
| Feb 12 2021 |
445 |
354.49 |
| Feb 12 2021 |
151 |
311.37 |
| Feb 12 2021 |
529 |
344.9 |
| Feb 05 2021 |
462 |
354.49 |
| Feb 05 2021 |
155 |
311.37 |
| Feb 05 2021 |
230 |
335.32 |
| Feb 05 2021 |
550 |
344.9 |
| Jan 29 2021 |
717 |
371.11 |
| Jan 29 2021 |
155 |
311.37 |
| Jan 29 2021 |
271 |
339.66 |
| Jan 29 2021 |
776 |
355.39 |
| Jan 22 2021 |
295 |
339.66 |
| Jan 22 2021 |
155 |
311.37 |
| Jan 22 2021 |
730 |
371.11 |
| Jan 22 2021 |
788 |
355.39 |
| Jan 15 2021 |
155 |
311.37 |
| Jan 15 2021 |
749 |
371.11 |
| Jan 15 2021 |
295 |
339.66 |
| Jan 15 2021 |
829 |
355.39 |
| Jan 08 2021 |
155 |
311.37 |
| Jan 08 2021 |
749 |
371.11 |
| Jan 08 2021 |
295 |
339.66 |
| Jan 08 2021 |
829 |
355.39 |
| Jan 01 2021 |
746 |
371.11 |
| Jan 01 2021 |
155 |
311.37 |
| Jan 01 2021 |
295 |
339.66 |
| Jan 01 2021 |
828 |
355.39 |
| Dec 25 2020 |
295 |
339.66 |
| Dec 25 2020 |
155 |
311.37 |
| Dec 25 2020 |
746 |
371.11 |
| Dec 25 2020 |
828 |
355.39 |
| Dec 18 2020 |
746 |
371.11 |
| Dec 18 2020 |
151 |
311.37 |
| Dec 18 2020 |
295 |
339.66 |
| Dec 18 2020 |
828 |
355.39 |
| Dec 11 2020 |
151 |
311.37 |
| Dec 11 2020 |
746 |
371.11 |
| Dec 11 2020 |
295 |
339.66 |
| Dec 11 2020 |
828 |
355.39 |
| Dec 04 2020 |
742 |
371.11 |
| Dec 04 2020 |
151 |
311.37 |
| Dec 04 2020 |
295 |
339.66 |
| Dec 04 2020 |
826 |
355.39 |
| Nov 27 2020 |
742 |
371.11 |
| Nov 27 2020 |
151 |
311.37 |
| Nov 27 2020 |
295 |
339.66 |
| Nov 27 2020 |
826 |
355.39 |
| Nov 20 2020 |
742 |
371.11 |
| Nov 20 2020 |
151 |
311.37 |
| Nov 20 2020 |
295 |
339.66 |
| Nov 20 2020 |
826 |
355.39 |
| Nov 13 2020 |
151 |
311.37 |
| Nov 13 2020 |
742 |
371.11 |
| Nov 13 2020 |
295 |
339.66 |
| Nov 13 2020 |
826 |
355.39 |
| Nov 06 2020 |
295 |
339.66 |
| Nov 06 2020 |
742 |
371.11 |
| Nov 06 2020 |
151 |
311.37 |
| Nov 06 2020 |
836 |
355.39 |
| Oct 30 2020 |
151 |
311.37 |
| Oct 30 2020 |
740 |
371.11 |
| Oct 30 2020 |
293 |
339.66 |
| Oct 30 2020 |
804 |
355.39 |
| Oct 23 2020 |
740 |
371.11 |
| Oct 23 2020 |
152 |
311.37 |
| Oct 23 2020 |
277 |
339.66 |
| Oct 23 2020 |
793 |
355.39 |
| Oct 16 2020 |
559 |
359.97 |
| Oct 16 2020 |
737 |
371.11 |
| Oct 16 2020 |
147 |
311.37 |
| Oct 16 2020 |
858 |
358.34 |
| Oct 09 2020 |
730 |
371.11 |
| Oct 09 2020 |
147 |
311.37 |
| Oct 09 2020 |
561 |
359.97 |
| Oct 09 2020 |
848 |
358.34 |
| Oct 02 2020 |
480 |
358.68 |
| Oct 02 2020 |
685 |
371.11 |
| Oct 02 2020 |
154 |
311.37 |
| Oct 02 2020 |
603 |
351.49 |
| Sep 25 2020 |
462 |
358.68 |
| Sep 25 2020 |
700 |
371.11 |
| Sep 25 2020 |
141 |
311.37 |
| Sep 25 2020 |
605 |
351.49 |
| Sep 18 2020 |
697 |
371.11 |
| Sep 18 2020 |
142 |
311.37 |
| Sep 18 2020 |
465 |
358.68 |
| Sep 18 2020 |
604 |
351.49 |
| Sep 11 2020 |
142 |
311.37 |
| Sep 11 2020 |
706 |
371.11 |
| Sep 11 2020 |
314 |
350.74 |
| Sep 11 2020 |
570 |
351.49 |
| Sep 04 2020 |
779 |
371.11 |
| Sep 04 2020 |
148 |
311.37 |
| Sep 04 2020 |
409 |
350.45 |
| Sep 04 2020 |
615 |
347.32 |
| Aug 28 2020 |
480 |
350.45 |
| Aug 28 2020 |
926 |
371.11 |
| Aug 28 2020 |
207 |
311.37 |
| Aug 28 2020 |
713 |
347.32 |
| Aug 21 2020 |
214 |
311.37 |
| Aug 21 2020 |
991 |
371.11 |
| Aug 21 2020 |
515 |
350.45 |
| Aug 21 2020 |
779 |
347.32 |
| Aug 14 2020 |
252 |
311.37 |
| Aug 14 2020 |
1000 |
371.11 |
| Aug 14 2020 |
512 |
350.45 |
| Aug 14 2020 |
782 |
347.32 |
| Aug 07 2020 |
555 |
350.45 |
| Aug 07 2020 |
277 |
311.37 |
| Aug 07 2020 |
1063 |
371.11 |
| Aug 07 2020 |
833 |
347.32 |
| Jul 31 2020 |
1156 |
371.11 |
| Jul 31 2020 |
287 |
311.37 |
| Jul 31 2020 |
572 |
350.45 |
| Jul 31 2020 |
882 |
347.32 |
| Jul 24 2020 |
1244 |
371.11 |
| Jul 24 2020 |
287 |
311.37 |
| Jul 24 2020 |
593 |
350.45 |
| Jul 24 2020 |
957 |
347.32 |
| Jul 17 2020 |
292 |
311.37 |
| Jul 17 2020 |
1352 |
371.11 |
| Jul 17 2020 |
644 |
350.45 |
| Jul 17 2020 |
1008 |
347.32 |
| Jul 10 2020 |
669 |
350.45 |
| Jul 10 2020 |
1473 |
371.11 |
| Jul 10 2020 |
319 |
311.37 |
| Jul 10 2020 |
1066 |
347.32 |
| Jul 03 2020 |
1473 |
371.11 |
| Jul 03 2020 |
329 |
311.37 |
| Jul 03 2020 |
678 |
350.45 |
| Jul 03 2020 |
1066 |
347.32 |
| Jun 26 2020 |
385 |
311.37 |
| Jun 26 2020 |
1615 |
371.11 |
| Jun 26 2020 |
735 |
350.45 |
| Jun 26 2020 |
1186 |
347.32 |
| Jun 19 2020 |
409 |
311.37 |
| Jun 19 2020 |
1704 |
371.11 |
| Jun 19 2020 |
769 |
350.45 |
| Jun 19 2020 |
1273 |
347.32 |
| Jun 12 2020 |
1768 |
371.11 |
| Jun 12 2020 |
420 |
311.37 |
| Jun 12 2020 |
795 |
350.45 |
| Jun 12 2020 |
1308 |
347.32 |
| Jun 05 2020 |
1861 |
371.11 |
| Jun 05 2020 |
431 |
311.37 |
| Jun 05 2020 |
806 |
350.45 |
| Jun 05 2020 |
1375 |
347.32 |
| May 29 2020 |
437 |
311.37 |
| May 29 2020 |
1931 |
371.11 |
| May 29 2020 |
847 |
350.45 |
| May 29 2020 |
1438 |
347.32 |
| May 22 2020 |
893 |
350.45 |
| May 22 2020 |
2020 |
371.11 |
| May 22 2020 |
448 |
311.37 |
| May 22 2020 |
1522 |
347.32 |
| May 15 2020 |
488 |
311.37 |
| May 15 2020 |
2070 |
371.11 |
| May 15 2020 |
950 |
350.45 |
| May 15 2020 |
1592 |
347.32 |
| May 08 2020 |
2098 |
371.11 |
| May 08 2020 |
479 |
311.37 |
| May 08 2020 |
989 |
350.45 |
| May 08 2020 |
1633 |
347.32 |
| May 01 2020 |
1074 |
350.45 |
| May 01 2020 |
2578 |
377.69 |
| May 01 2020 |
575 |
311.37 |
| May 01 2020 |
1757 |
347.32 |
| Apr 24 2020 |
2661 |
377.69 |
| Apr 24 2020 |
582 |
311.37 |
| Apr 24 2020 |
1130 |
350.45 |
| Apr 24 2020 |
1837 |
347.32 |
| Apr 17 2020 |
1226 |
350.45 |
| Apr 17 2020 |
2673 |
377.69 |
| Apr 17 2020 |
582 |
311.37 |
| Apr 17 2020 |
1920 |
347.32 |
| Apr 10 2020 |
1277 |
350.45 |
| Apr 10 2020 |
2727 |
377.69 |
| Apr 10 2020 |
593 |
311.37 |
| Apr 10 2020 |
1967 |
347.32 |
| Apr 03 2020 |
835 |
324.97 |
| Apr 03 2020 |
2813 |
377.69 |
| Apr 03 2020 |
1352 |
350.45 |
| Apr 03 2020 |
2047 |
347.32 |
| Mar 27 2020 |
853 |
324.97 |
| Mar 27 2020 |
3630 |
388.83 |
| Mar 27 2020 |
1432 |
350.45 |
| Mar 27 2020 |
2136 |
347.32 |
| Mar 20 2020 |
1110 |
338.56 |
| Mar 20 2020 |
4526 |
400.28 |
| Mar 20 2020 |
1817 |
357.98 |
| Mar 20 2020 |
2786 |
357.98 |
| Mar 13 2020 |
1892 |
357.98 |
| Mar 13 2020 |
1096 |
338.56 |
| Mar 13 2020 |
4570 |
400.28 |
| Mar 13 2020 |
2861 |
357.98 |
| Mar 06 2020 |
4605 |
400.28 |
| Mar 06 2020 |
1128 |
338.56 |
| Mar 06 2020 |
1938 |
357.98 |
| Mar 06 2020 |
2896 |
357.98 |
| Feb 28 2020 |
4581 |
400.28 |
| Feb 28 2020 |
1177 |
338.56 |
| Feb 28 2020 |
1971 |
357.98 |
| Feb 28 2020 |
2924 |
357.98 |
| Feb 21 2020 |
1949 |
357.98 |
| Feb 21 2020 |
1155 |
338.56 |
| Feb 21 2020 |
4515 |
400.28 |
| Feb 21 2020 |
2891 |
357.98 |
| Feb 14 2020 |
5034 |
406.55 |
| Feb 14 2020 |
1163 |
338.56 |
| Feb 14 2020 |
1953 |
357.98 |
| Feb 14 2020 |
2900 |
357.98 |
| Feb 07 2020 |
1179 |
338.56 |
| Feb 07 2020 |
4998 |
406.55 |
| Feb 07 2020 |
2456 |
368.15 |
| Feb 07 2020 |
3585 |
367.35 |
| Jan 31 2020 |
1181 |
338.56 |
| Jan 31 2020 |
4724 |
402.81 |
| Jan 31 2020 |
2087 |
360.71 |
| Jan 31 2020 |
3090 |
360.71 |
| Jan 24 2020 |
2085 |
360.71 |
| Jan 24 2020 |
1180 |
338.56 |
| Jan 24 2020 |
4737 |
402.81 |
| Jan 24 2020 |
3096 |
360.71 |
| Jan 17 2020 |
1180 |
338.56 |
| Jan 17 2020 |
4706 |
402.81 |
| Jan 17 2020 |
2090 |
360.71 |
| Jan 17 2020 |
3075 |
360.71 |
| Jan 10 2020 |
4704 |
402.81 |
| Jan 10 2020 |
1180 |
338.56 |
| Jan 10 2020 |
2090 |
360.71 |
| Jan 10 2020 |
3073 |
360.71 |
| Jan 03 2020 |
1180 |
338.56 |
| Jan 03 2020 |
4710 |
402.81 |
| Jan 03 2020 |
2091 |
360.71 |
| Jan 03 2020 |
3077 |
360.71 |
| Dec 27 2019 |
1181 |
338.56 |
| Dec 27 2019 |
4709 |
402.81 |
| Dec 27 2019 |
2091 |
360.71 |
| Dec 27 2019 |
3078 |
360.71 |
| Dec 20 2019 |
4709 |
402.81 |
| Dec 20 2019 |
1181 |
338.56 |
| Dec 20 2019 |
2091 |
360.71 |
| Dec 20 2019 |
3078 |
360.71 |
| Dec 13 2019 |
1181 |
338.56 |
| Dec 13 2019 |
4709 |
402.81 |
| Dec 13 2019 |
2091 |
360.71 |
| Dec 13 2019 |
3078 |
360.71 |
| Dec 06 2019 |
2091 |
360.71 |
| Dec 06 2019 |
4705 |
402.81 |
| Dec 06 2019 |
1181 |
338.56 |
| Dec 06 2019 |
3078 |
360.71 |
| Nov 29 2019 |
4694 |
402.81 |
| Nov 29 2019 |
1181 |
338.56 |
| Nov 29 2019 |
2091 |
360.71 |
| Nov 29 2019 |
3083 |
360.71 |
| Nov 22 2019 |
1181 |
338.56 |
| Nov 22 2019 |
4694 |
402.81 |
| Nov 22 2019 |
2091 |
360.71 |
| Nov 22 2019 |
3083 |
360.71 |
| Nov 15 2019 |
2091 |
360.71 |
| Nov 15 2019 |
1181 |
338.56 |
| Nov 15 2019 |
4695 |
402.81 |
| Nov 15 2019 |
3084 |
360.71 |
| Nov 08 2019 |
4698 |
402.81 |
| Nov 08 2019 |
1181 |
338.56 |
| Nov 08 2019 |
2358 |
365.66 |
| Nov 08 2019 |
3394 |
364.85 |
| Nov 01 2019 |
2295 |
365.66 |
| Nov 01 2019 |
4695 |
402.81 |
| Nov 01 2019 |
1181 |
338.56 |
| Nov 01 2019 |
3344 |
364.85 |
| Oct 25 2019 |
2295 |
365.66 |
| Oct 25 2019 |
4705 |
402.81 |
| Oct 25 2019 |
1182 |
338.56 |
| Oct 25 2019 |
3346 |
364.85 |
| Oct 18 2019 |
1182 |
338.56 |
| Oct 18 2019 |
4705 |
402.81 |
| Oct 18 2019 |
1356 |
344.46 |
| Oct 18 2019 |
2075 |
344.46 |
| Oct 11 2019 |
1182 |
338.56 |
| Oct 11 2019 |
4707 |
402.81 |
| Oct 11 2019 |
1501 |
348.35 |
| Oct 11 2019 |
2275 |
348.35 |
| Oct 04 2019 |
4714 |
402.81 |
| Oct 04 2019 |
1182 |
338.56 |
| Oct 04 2019 |
1376 |
344.82 |
| Oct 04 2019 |
2090 |
344.82 |
| Sep 27 2019 |
1376 |
344.82 |
| Sep 27 2019 |
4708 |
402.81 |
| Sep 27 2019 |
1182 |
338.56 |
| Sep 27 2019 |
2102 |
344.82 |
| Sep 20 2019 |
4713 |
402.81 |
| Sep 20 2019 |
1196 |
338.56 |
| Sep 20 2019 |
1543 |
349.55 |
| Sep 20 2019 |
2347 |
349.55 |
| Sep 13 2019 |
4656 |
402.17 |
| Sep 13 2019 |
1016 |
329.65 |
| Sep 13 2019 |
1407 |
345.42 |
| Sep 13 2019 |
2341 |
349.55 |
| Sep 06 2019 |
1423 |
345.42 |
| Sep 06 2019 |
1018 |
329.65 |
| Sep 06 2019 |
4667 |
402.17 |
| Sep 06 2019 |
2370 |
349.55 |
| Aug 30 2019 |
4704 |
402.17 |
| Aug 30 2019 |
1034 |
329.65 |
| Aug 30 2019 |
1431 |
345.42 |
| Aug 30 2019 |
2393 |
349.55 |
| Aug 23 2019 |
1043 |
329.65 |
| Aug 23 2019 |
4751 |
402.17 |
| Aug 23 2019 |
1427 |
345.42 |
| Aug 23 2019 |
2402 |
349.55 |
| Aug 16 2019 |
4788 |
402.17 |
| Aug 16 2019 |
1088 |
329.65 |
| Aug 16 2019 |
1449 |
345.42 |
| Aug 16 2019 |
2422 |
349.55 |
| Aug 09 2019 |
1479 |
345.42 |
| Aug 09 2019 |
4790 |
402.17 |
| Aug 09 2019 |
1085 |
329.65 |
| Aug 09 2019 |
2454 |
349.55 |
| Aug 02 2019 |
1076 |
329.65 |
| Aug 02 2019 |
4836 |
402.17 |
| Aug 02 2019 |
1495 |
345.42 |
| Aug 02 2019 |
2469 |
349.55 |
| Jul 26 2019 |
4895 |
402.17 |
| Jul 26 2019 |
1082 |
329.65 |
| Jul 26 2019 |
1520 |
345.42 |
| Jul 26 2019 |
2520 |
349.55 |
| Jul 19 2019 |
4909 |
402.17 |
| Jul 19 2019 |
1100 |
329.65 |
| Jul 19 2019 |
1568 |
345.42 |
| Jul 19 2019 |
2544 |
349.55 |
| Jul 12 2019 |
5085 |
402.17 |
| Jul 12 2019 |
1110 |
329.65 |
| Jul 12 2019 |
1588 |
345.42 |
| Jul 12 2019 |
2654 |
349.55 |
| Jul 05 2019 |
5308 |
402.17 |
| Jul 05 2019 |
1115 |
329.65 |
| Jul 05 2019 |
1732 |
345.42 |
| Jul 05 2019 |
2822 |
349.55 |
| Jun 28 2019 |
5402 |
402.17 |
| Jun 28 2019 |
1121 |
329.65 |
| Jun 28 2019 |
1740 |
345.42 |
| Jun 28 2019 |
2873 |
349.55 |
| Jun 21 2019 |
1741 |
345.42 |
| Jun 21 2019 |
5384 |
402.17 |
| Jun 21 2019 |
1113 |
329.65 |
| Jun 21 2019 |
2854 |
349.55 |
| Jun 14 2019 |
5473 |
402.17 |
| Jun 14 2019 |
1097 |
329.65 |
| Jun 14 2019 |
1733 |
345.42 |
| Jun 14 2019 |
2877 |
349.55 |
| Jun 07 2019 |
5577 |
402.17 |
| Jun 07 2019 |
1125 |
329.65 |
| Jun 07 2019 |
1747 |
345.42 |
| Jun 07 2019 |
2920 |
349.55 |
| May 31 2019 |
1741 |
345.42 |
| May 31 2019 |
5543 |
402.17 |
| May 31 2019 |
1150 |
329.65 |
| May 31 2019 |
2902 |
349.55 |
| May 24 2019 |
5621 |
402.17 |
| May 24 2019 |
1140 |
329.65 |
| May 24 2019 |
1756 |
345.42 |
| May 24 2019 |
2977 |
349.55 |
| May 17 2019 |
1785 |
345.42 |
| May 17 2019 |
5683 |
402.17 |
| May 17 2019 |
1156 |
329.65 |
| May 17 2019 |
3034 |
349.55 |
| May 10 2019 |
1793 |
345.42 |
| May 10 2019 |
1155 |
329.65 |
| May 10 2019 |
5978 |
405.95 |
| May 10 2019 |
2746 |
345.42 |
| May 03 2019 |
6000 |
405.95 |
| May 03 2019 |
1158 |
329.65 |
| May 03 2019 |
1810 |
345.42 |
| May 03 2019 |
2764 |
345.42 |
| Apr 26 2019 |
6042 |
405.95 |
| Apr 26 2019 |
1147 |
329.65 |
| Apr 26 2019 |
1798 |
345.42 |
| Apr 26 2019 |
2778 |
345.42 |
| Apr 19 2019 |
6134 |
405.95 |
| Apr 19 2019 |
1149 |
329.65 |
| Apr 19 2019 |
1748 |
345.42 |
| Apr 19 2019 |
2738 |
345.42 |
| Apr 18 2019 |
1759 |
345.42 |
| Apr 18 2019 |
6144 |
405.95 |
| Apr 18 2019 |
1150 |
329.65 |
| Apr 12 2019 |
6252 |
405.95 |
| Apr 12 2019 |
1160 |
329.65 |
| Apr 12 2019 |
1739 |
345.42 |
| Apr 12 2019 |
2737 |
345.42 |
| Apr 05 2019 |
5441 |
397.79 |
| Apr 05 2019 |
954 |
320.74 |
| Apr 05 2019 |
1651 |
345.42 |
| Apr 05 2019 |
2655 |
345.42 |
| Mar 29 2019 |
5381 |
397.79 |
| Mar 29 2019 |
939 |
320.74 |
| Mar 29 2019 |
1644 |
345.42 |
| Mar 29 2019 |
2658 |
345.42 |
| Mar 22 2019 |
1627 |
345.42 |
| Mar 22 2019 |
5720 |
402.51 |
| Mar 22 2019 |
956 |
320.74 |
| Mar 22 2019 |
2645 |
345.42 |
| Mar 15 2019 |
991 |
320.74 |
| Mar 15 2019 |
5720 |
402.51 |
| Mar 15 2019 |
1680 |
345.42 |
| Mar 15 2019 |
2664 |
345.42 |
| Mar 08 2019 |
935 |
320.74 |
| Mar 08 2019 |
5674 |
402.51 |
| Mar 08 2019 |
1666 |
345.42 |
| Mar 08 2019 |
2641 |
345.42 |
| Mar 01 2019 |
5704 |
402.51 |
| Mar 01 2019 |
952 |
320.74 |
| Mar 01 2019 |
1684 |
345.42 |
| Mar 01 2019 |
2663 |
345.42 |
| Feb 22 2019 |
1693 |
345.42 |
| Feb 22 2019 |
5728 |
402.51 |
| Feb 22 2019 |
952 |
320.74 |
| Feb 22 2019 |
2668 |
345.42 |
| Feb 15 2019 |
5698 |
402.51 |
| Feb 15 2019 |
967 |
320.74 |
| Feb 15 2019 |
1700 |
345.42 |
| Feb 15 2019 |
2682 |
345.42 |
| Feb 08 2019 |
5963 |
406.11 |
| Feb 08 2019 |
1021 |
320.74 |
| Feb 08 2019 |
1765 |
346.82 |
| Feb 08 2019 |
2772 |
346.82 |
| Feb 01 2019 |
1048 |
322.4 |
| Feb 01 2019 |
6509 |
412.27 |
| Feb 01 2019 |
1773 |
346.82 |
| Feb 01 2019 |
2773 |
346.82 |
| Jan 25 2019 |
1048 |
322.4 |
| Jan 25 2019 |
6516 |
412.27 |
| Jan 25 2019 |
1779 |
346.82 |
| Jan 25 2019 |
2784 |
346.82 |
| Jan 18 2019 |
1048 |
322.4 |
| Jan 18 2019 |
6518 |
412.27 |
| Jan 18 2019 |
1781 |
346.82 |
| Jan 18 2019 |
2794 |
346.82 |
| Jan 11 2019 |
6520 |
412.27 |
| Jan 11 2019 |
1048 |
322.4 |
| Jan 11 2019 |
1781 |
346.82 |
| Jan 11 2019 |
2795 |
346.82 |
| Jan 04 2019 |
1782 |
346.82 |
| Jan 04 2019 |
6529 |
412.27 |
| Jan 04 2019 |
1048 |
322.4 |
| Jan 04 2019 |
2796 |
346.82 |
| Dec 28 2018 |
1049 |
322.4 |
| Dec 28 2018 |
6529 |
412.27 |
| Dec 28 2018 |
1782 |
346.82 |
| Dec 28 2018 |
2796 |
346.82 |
| Dec 21 2018 |
1049 |
322.4 |
| Dec 21 2018 |
6529 |
412.27 |
| Dec 21 2018 |
1782 |
346.82 |
| Dec 21 2018 |
2796 |
346.82 |
| Dec 14 2018 |
1782 |
346.82 |
| Dec 14 2018 |
1049 |
322.4 |
| Dec 14 2018 |
6529 |
412.27 |
| Dec 14 2018 |
2796 |
346.82 |
| Dec 07 2018 |
6527 |
412.27 |
| Dec 07 2018 |
1039 |
322.4 |
| Dec 07 2018 |
1782 |
346.82 |
| Dec 07 2018 |
2796 |
346.82 |
| Nov 30 2018 |
1782 |
346.82 |
| Nov 30 2018 |
6527 |
412.27 |
| Nov 30 2018 |
1039 |
322.4 |
| Nov 30 2018 |
2796 |
346.82 |
| Nov 23 2018 |
1782 |
346.82 |
| Nov 23 2018 |
6527 |
412.27 |
| Nov 23 2018 |
1039 |
322.4 |
| Nov 23 2018 |
2796 |
346.82 |
| Nov 16 2018 |
6527 |
412.27 |
| Nov 16 2018 |
1039 |
322.4 |
| Nov 16 2018 |
1782 |
346.82 |
| Nov 16 2018 |
2796 |
346.82 |
| Nov 09 2018 |
1039 |
322.4 |
| Nov 09 2018 |
6527 |
412.27 |
| Nov 09 2018 |
1782 |
346.82 |
| Nov 09 2018 |
2796 |
346.82 |
| Nov 02 2018 |
6527 |
412.27 |
| Nov 02 2018 |
1039 |
322.4 |
| Nov 02 2018 |
1782 |
346.82 |
| Nov 02 2018 |
2785 |
346.82 |
| Oct 26 2018 |
1781 |
346.82 |
| Oct 26 2018 |
1039 |
322.4 |
| Oct 26 2018 |
6527 |
412.27 |
| Oct 26 2018 |
2782 |
346.82 |
| Oct 19 2018 |
1039 |
322.4 |
| Oct 19 2018 |
6527 |
412.27 |
| Oct 19 2018 |
2395 |
359.92 |
| Oct 19 2018 |
4269 |
367.99 |
| Oct 12 2018 |
6512 |
412.27 |
| Oct 12 2018 |
1039 |
322.4 |
| Oct 12 2018 |
2393 |
359.92 |
| Oct 12 2018 |
4261 |
367.99 |
| Oct 05 2018 |
2469 |
361.46 |
| Oct 05 2018 |
6496 |
412.27 |
| Oct 05 2018 |
1039 |
322.4 |
| Oct 05 2018 |
5346 |
379.32 |
| Sep 28 2018 |
1042 |
322.4 |
| Sep 28 2018 |
5232 |
397.1 |
| Sep 28 2018 |
2408 |
361.46 |
| Sep 28 2018 |
4185 |
367.24 |
| Sep 21 2018 |
1078 |
324.07 |
| Sep 21 2018 |
5137 |
396.04 |
| Sep 21 2018 |
2634 |
366.06 |
| Sep 21 2018 |
5710 |
384.05 |
| Sep 14 2018 |
4872 |
392.33 |
| Sep 14 2018 |
1100 |
324.66 |
| Sep 14 2018 |
2269 |
358.35 |
| Sep 14 2018 |
3762 |
361.57 |
| Sep 07 2018 |
1104 |
324.66 |
| Sep 07 2018 |
2132 |
355.19 |
| Sep 07 2018 |
4935 |
392.33 |
| Sep 07 2018 |
4598 |
371.02 |
| Aug 31 2018 |
2139 |
355.19 |
| Aug 31 2018 |
4977 |
392.33 |
| Aug 31 2018 |
1163 |
324.66 |
| Aug 31 2018 |
4645 |
371.02 |
| Aug 24 2018 |
2111 |
355.19 |
| Aug 24 2018 |
4929 |
392.33 |
| Aug 24 2018 |
1140 |
324.66 |
| Aug 24 2018 |
4629 |
371.02 |
| Aug 17 2018 |
5010 |
392.33 |
| Aug 17 2018 |
2120 |
355.19 |
| Aug 17 2018 |
1138 |
324.66 |
| Aug 17 2018 |
4646 |
371.02 |
| Aug 10 2018 |
5007 |
392.33 |
| Aug 10 2018 |
1128 |
324.66 |
| Aug 10 2018 |
2187 |
355.19 |
| Aug 10 2018 |
4733 |
371.02 |
| Aug 03 2018 |
1133 |
324.66 |
| Aug 03 2018 |
5077 |
392.33 |
| Aug 03 2018 |
2236 |
355.19 |
| Aug 03 2018 |
4825 |
371.02 |
| Jul 27 2018 |
1148 |
324.66 |
| Jul 27 2018 |
5083 |
392.33 |
| Jul 27 2018 |
2248 |
355.19 |
| Jul 27 2018 |
4839 |
371.02 |
| Jul 20 2018 |
5181 |
392.33 |
| Jul 20 2018 |
1161 |
324.66 |
| Jul 20 2018 |
2242 |
355.19 |
| Jul 20 2018 |
4930 |
371.02 |
| Jul 13 2018 |
2301 |
355.19 |
| Jul 13 2018 |
1179 |
324.66 |
| Jul 13 2018 |
5047 |
392.33 |
| Jul 13 2018 |
4815 |
371.02 |
| Jul 06 2018 |
4929 |
392.33 |
| Jul 06 2018 |
2126 |
355.19 |
| Jul 06 2018 |
1169 |
324.66 |
| Jul 06 2018 |
4569 |
371.02 |
| Jun 29 2018 |
2153 |
355.19 |
| Jun 29 2018 |
1162 |
324.66 |
| Jun 29 2018 |
4969 |
392.33 |
| Jun 29 2018 |
4601 |
371.02 |
| Jun 22 2018 |
1205 |
324.66 |
| Jun 22 2018 |
5143 |
392.33 |
| Jun 22 2018 |
2216 |
355.19 |
| Jun 22 2018 |
4771 |
371.02 |
| Jun 15 2018 |
1206 |
324.66 |
| Jun 15 2018 |
2241 |
355.19 |
| Jun 15 2018 |
5165 |
392.33 |
| Jun 15 2018 |
4803 |
371.02 |
| Jun 08 2018 |
5259 |
392.33 |
| Jun 08 2018 |
1240 |
324.66 |
| Jun 08 2018 |
2261 |
355.19 |
| Jun 08 2018 |
4877 |
371.02 |
| Jun 01 2018 |
2479 |
355.19 |
| Jun 01 2018 |
5296 |
392.33 |
| Jun 01 2018 |
1238 |
324.66 |
| Jun 01 2018 |
5122 |
371.02 |
| May 25 2018 |
1682 |
342.26 |
| May 25 2018 |
4480 |
381.46 |
| May 25 2018 |
2915 |
362.62 |
| May 25 2018 |
3823 |
355.48 |
| May 18 2018 |
2934 |
362.62 |
| May 18 2018 |
4507 |
381.46 |
| May 18 2018 |
1689 |
342.26 |
| May 18 2018 |
3808 |
355.48 |
| May 11 2018 |
1662 |
342.26 |
| May 11 2018 |
4474 |
381.46 |
| May 11 2018 |
2933 |
362.62 |
| May 11 2018 |
3870 |
355.48 |
| May 04 2018 |
4588 |
381.23 |
| May 04 2018 |
2989 |
361.85 |
| May 04 2018 |
1673 |
342.26 |
| May 04 2018 |
3681 |
351.9 |
| Apr 27 2018 |
1721 |
342.26 |
| Apr 27 2018 |
4595 |
381.23 |
| Apr 27 2018 |
3022 |
361.85 |
| Apr 27 2018 |
3679 |
351.9 |
| Apr 20 2018 |
4642 |
381.23 |
| Apr 20 2018 |
1716 |
342.26 |
| Apr 20 2018 |
3024 |
361.85 |
| Apr 20 2018 |
3727 |
351.9 |
| Apr 13 2018 |
4633 |
381.23 |
| Apr 13 2018 |
3025 |
361.85 |
| Apr 13 2018 |
1684 |
342.26 |
| Apr 13 2018 |
3709 |
351.9 |
| Apr 06 2018 |
4618 |
381.23 |
| Apr 06 2018 |
1440 |
333.28 |
| Apr 06 2018 |
3107 |
361.85 |
| Apr 06 2018 |
3727 |
351.9 |
| Mar 30 2018 |
1427 |
333.28 |
| Mar 30 2018 |
2804 |
353.12 |
| Mar 30 2018 |
3282 |
362.67 |
| Mar 30 2018 |
3804 |
351.9 |
| Mar 23 2018 |
1509 |
333.28 |
| Mar 23 2018 |
3338 |
362.67 |
| Mar 23 2018 |
2822 |
353.12 |
| Mar 23 2018 |
3834 |
351.6 |
| Mar 16 2018 |
3332 |
362.67 |
| Mar 16 2018 |
1512 |
333.28 |
| Mar 16 2018 |
2835 |
353.12 |
| Mar 16 2018 |
3865 |
351.6 |
| Mar 09 2018 |
1317 |
325.03 |
| Mar 09 2018 |
2523 |
347.59 |
| Mar 09 2018 |
3335 |
362.67 |
| Mar 09 2018 |
3882 |
351.6 |
| Mar 02 2018 |
1343 |
325.03 |
| Mar 02 2018 |
2538 |
347.59 |
| Mar 02 2018 |
3381 |
362.67 |
| Mar 02 2018 |
4034 |
351.6 |
| Feb 23 2018 |
3421 |
362.67 |
| Feb 23 2018 |
1372 |
325.03 |
| Feb 23 2018 |
2556 |
347.59 |
| Feb 23 2018 |
4066 |
351.6 |
| Feb 16 2018 |
1334 |
325.03 |
| Feb 16 2018 |
2563 |
347.59 |
| Feb 16 2018 |
3449 |
362.67 |
| Feb 16 2018 |
4080 |
351.6 |
| Feb 09 2018 |
2571 |
347.59 |
| Feb 09 2018 |
1156 |
314.73 |
| Feb 09 2018 |
3443 |
362.67 |
| Feb 09 2018 |
4074 |
351.6 |
| Feb 02 2018 |
1380 |
325.41 |
| Feb 02 2018 |
2568 |
347.59 |
| Feb 02 2018 |
3439 |
362.67 |
| Feb 02 2018 |
3781 |
347.49 |
| Jan 26 2018 |
1380 |
325.41 |
| Jan 26 2018 |
2573 |
347.59 |
| Jan 26 2018 |
3454 |
362.67 |
| Jan 26 2018 |
3785 |
347.49 |
| Jan 19 2018 |
2574 |
347.59 |
| Jan 19 2018 |
1380 |
325.41 |
| Jan 19 2018 |
3456 |
362.67 |
| Jan 19 2018 |
3783 |
347.49 |
| Jan 12 2018 |
1377 |
325.41 |
| Jan 12 2018 |
2585 |
347.59 |
| Jan 12 2018 |
3463 |
362.67 |
| Jan 12 2018 |
3795 |
347.49 |
| Jan 05 2018 |
3463 |
362.67 |
| Jan 05 2018 |
2586 |
347.59 |
| Jan 05 2018 |
1377 |
325.41 |
| Jan 05 2018 |
3799 |
347.49 |
| Dec 29 2017 |
2586 |
347.59 |
| Dec 29 2017 |
1377 |
325.41 |
| Dec 29 2017 |
3463 |
362.67 |
| Dec 29 2017 |
3799 |
347.49 |
| Dec 22 2017 |
2586 |
347.59 |
| Dec 22 2017 |
1377 |
325.41 |
| Dec 22 2017 |
3463 |
362.67 |
| Dec 22 2017 |
3799 |
347.49 |
| Dec 15 2017 |
3463 |
362.67 |
| Dec 15 2017 |
2588 |
347.59 |
| Dec 15 2017 |
1377 |
325.41 |
| Dec 15 2017 |
3800 |
347.49 |
| Dec 08 2017 |
3463 |
362.67 |
| Dec 08 2017 |
2588 |
347.59 |
| Dec 08 2017 |
1377 |
325.41 |
| Dec 08 2017 |
3800 |
347.49 |
| Dec 01 2017 |
2588 |
347.59 |
| Dec 01 2017 |
1377 |
325.41 |
| Dec 01 2017 |
3463 |
362.67 |
| Dec 01 2017 |
3800 |
347.49 |
| Nov 24 2017 |
3463 |
362.67 |
| Nov 24 2017 |
1377 |
325.41 |
| Nov 24 2017 |
2588 |
347.59 |
| Nov 24 2017 |
3800 |
347.49 |
| Nov 17 2017 |
3463 |
362.67 |
| Nov 17 2017 |
1377 |
325.41 |
| Nov 17 2017 |
2588 |
347.59 |
| Nov 17 2017 |
3800 |
347.49 |
| Nov 10 2017 |
1377 |
325.41 |
| Nov 10 2017 |
2588 |
347.59 |
| Nov 10 2017 |
3466 |
362.67 |
| Nov 10 2017 |
3805 |
347.49 |
| Nov 03 2017 |
2588 |
347.59 |
| Nov 03 2017 |
1377 |
325.41 |
| Nov 03 2017 |
3466 |
362.67 |
| Nov 03 2017 |
3805 |
347.49 |
| Oct 27 2017 |
3629 |
364.75 |
| Oct 27 2017 |
2588 |
347.59 |
| Oct 27 2017 |
1377 |
325.41 |
| Oct 27 2017 |
3702 |
345.47 |
| Oct 20 2017 |
1501 |
330.18 |
| Oct 20 2017 |
2593 |
347.59 |
| Oct 20 2017 |
3605 |
364.75 |
| Oct 20 2017 |
3692 |
345.47 |
| Oct 13 2017 |
2593 |
347.59 |
| Oct 13 2017 |
1500 |
330.18 |
| Oct 13 2017 |
3141 |
357.03 |
| Oct 13 2017 |
3705 |
345.47 |
| Oct 06 2017 |
1500 |
330.18 |
| Oct 06 2017 |
2911 |
353.51 |
| Oct 06 2017 |
3141 |
357.03 |
| Oct 06 2017 |
3721 |
345.86 |
| Sep 29 2017 |
3140 |
357.03 |
| Sep 29 2017 |
2912 |
353.51 |
| Sep 29 2017 |
1504 |
330.18 |
| Sep 29 2017 |
3693 |
345.86 |
| Sep 22 2017 |
2986 |
354.77 |
| Sep 22 2017 |
1504 |
330.18 |
| Sep 22 2017 |
3635 |
364 |
| Sep 22 2017 |
3945 |
349.18 |
| Sep 15 2017 |
3013 |
354.77 |
| Sep 15 2017 |
1545 |
331.82 |
| Sep 15 2017 |
3653 |
364 |
| Sep 15 2017 |
3992 |
349.18 |
| Sep 08 2017 |
3624 |
364 |
| Sep 08 2017 |
3032 |
354.77 |
| Sep 08 2017 |
1522 |
331.82 |
| Sep 08 2017 |
4069 |
349.18 |
| Sep 01 2017 |
3065 |
354.77 |
| Sep 01 2017 |
1552 |
331.82 |
| Sep 01 2017 |
3613 |
364 |
| Sep 01 2017 |
4051 |
349.18 |
| Aug 25 2017 |
1565 |
332.66 |
| Aug 25 2017 |
3075 |
354.77 |
| Aug 25 2017 |
3953 |
364 |
| Aug 25 2017 |
4371 |
349.18 |
| Aug 18 2017 |
1653 |
332.66 |
| Aug 18 2017 |
3109 |
354.77 |
| Aug 18 2017 |
3963 |
364 |
| Aug 18 2017 |
4414 |
349.18 |
| Aug 11 2017 |
3089 |
354.77 |
| Aug 11 2017 |
1656 |
332.66 |
| Aug 11 2017 |
4002 |
364 |
| Aug 11 2017 |
4442 |
349.18 |
| Aug 04 2017 |
3133 |
354.77 |
| Aug 04 2017 |
1697 |
332.66 |
| Aug 04 2017 |
4015 |
364 |
| Aug 04 2017 |
4507 |
349.18 |
| Jul 28 2017 |
1709 |
332.66 |
| Jul 28 2017 |
3172 |
354.77 |
| Jul 28 2017 |
4044 |
364 |
| Jul 28 2017 |
4548 |
349.18 |
| Jul 21 2017 |
4137 |
364 |
| Jul 21 2017 |
1744 |
332.66 |
| Jul 21 2017 |
3247 |
354.77 |
| Jul 21 2017 |
4652 |
349.18 |
| Jul 14 2017 |
1823 |
332.66 |
| Jul 14 2017 |
3179 |
353.11 |
| Jul 14 2017 |
4189 |
364 |
| Jul 14 2017 |
4683 |
349.18 |
| Jul 07 2017 |
3209 |
353.11 |
| Jul 07 2017 |
1850 |
332.66 |
| Jul 07 2017 |
4217 |
364 |
| Jul 07 2017 |
4729 |
349.18 |
| Jun 30 2017 |
4237 |
364 |
| Jun 30 2017 |
3237 |
353.11 |
| Jun 30 2017 |
1839 |
332.66 |
| Jun 30 2017 |
4758 |
349.18 |
| Jun 23 2017 |
4359 |
364 |
| Jun 23 2017 |
4047 |
353.11 |
| Jun 23 2017 |
1873 |
332.66 |
| Jun 23 2017 |
4760 |
349.18 |
| Jun 16 2017 |
4154 |
353.11 |
| Jun 16 2017 |
1874 |
332.66 |
| Jun 16 2017 |
4359 |
364 |
| Jun 16 2017 |
4814 |
349.18 |
| Jun 09 2017 |
4207 |
364 |
| Jun 09 2017 |
1896 |
332.66 |
| Jun 09 2017 |
4217 |
353.11 |
| Jun 09 2017 |
4703 |
349.18 |
| Jun 02 2017 |
4389 |
364 |
| Jun 02 2017 |
1824 |
330.61 |
| Jun 02 2017 |
4248 |
353.11 |
| Jun 02 2017 |
4852 |
349.18 |
| May 26 2017 |
1535 |
318.9 |
| May 26 2017 |
4997 |
363.01 |
| May 26 2017 |
4640 |
367.14 |
| May 26 2017 |
5343 |
354.78 |
| May 19 2017 |
1579 |
318.9 |
| May 19 2017 |
4998 |
363.01 |
| May 19 2017 |
4748 |
367.14 |
| May 19 2017 |
5377 |
354.78 |
| May 12 2017 |
5470 |
375.43 |
| May 12 2017 |
5092 |
363.01 |
| May 12 2017 |
1601 |
318.9 |
| May 12 2017 |
5062 |
350.71 |
| May 05 2017 |
1706 |
318.9 |
| May 05 2017 |
5159 |
363.01 |
| May 05 2017 |
5526 |
375.43 |
| May 05 2017 |
5119 |
350.71 |
| Apr 28 2017 |
5055 |
363.01 |
| Apr 28 2017 |
1704 |
318.9 |
| Apr 28 2017 |
5515 |
375.43 |
| Apr 28 2017 |
5121 |
350.71 |
| Apr 21 2017 |
5190 |
363.01 |
| Apr 21 2017 |
1719 |
318.9 |
| Apr 21 2017 |
5608 |
375.43 |
| Apr 21 2017 |
5176 |
350.71 |
| Apr 14 2017 |
5686 |
375.43 |
| Apr 14 2017 |
1800 |
318.9 |
| Apr 14 2017 |
5249 |
363.01 |
| Apr 14 2017 |
5230 |
350.71 |
| Apr 07 2017 |
5048 |
359.32 |
| Apr 07 2017 |
1785 |
318.9 |
| Apr 07 2017 |
5652 |
375.43 |
| Apr 07 2017 |
5124 |
350.71 |
| Mar 31 2017 |
1972 |
323.69 |
| Mar 31 2017 |
7059 |
381.41 |
| Mar 31 2017 |
5568 |
373.8 |
| Mar 31 2017 |
7236 |
370.24 |
| Mar 24 2017 |
5485 |
373.8 |
| Mar 24 2017 |
1927 |
323.69 |
| Mar 24 2017 |
6991 |
381.41 |
| Mar 24 2017 |
7158 |
370.24 |
| Mar 17 2017 |
1941 |
323.69 |
| Mar 17 2017 |
7064 |
381.41 |
| Mar 17 2017 |
5558 |
373.8 |
| Mar 17 2017 |
7198 |
370.24 |
| Mar 10 2017 |
7821 |
388.38 |
| Mar 10 2017 |
2182 |
331.61 |
| Mar 10 2017 |
5731 |
375.51 |
| Mar 10 2017 |
8509 |
381.45 |
| Mar 03 2017 |
7308 |
383.77 |
| Mar 03 2017 |
2053 |
327.45 |
| Mar 03 2017 |
5736 |
375.51 |
| Mar 03 2017 |
8513 |
381.45 |
| Feb 24 2017 |
2081 |
327.45 |
| Feb 24 2017 |
7261 |
383.77 |
| Feb 24 2017 |
5788 |
375.51 |
| Feb 24 2017 |
8565 |
381.45 |
| Feb 17 2017 |
2036 |
327.45 |
| Feb 17 2017 |
7048 |
382.84 |
| Feb 17 2017 |
5929 |
376.66 |
| Feb 17 2017 |
8349 |
379.01 |
| Feb 10 2017 |
7642 |
388.95 |
| Feb 10 2017 |
2023 |
325.98 |
| Feb 10 2017 |
5999 |
376.66 |
| Feb 10 2017 |
8396 |
379.01 |
| Feb 03 2017 |
6005 |
376.66 |
| Feb 03 2017 |
7056 |
382.5 |
| Feb 03 2017 |
2025 |
325.98 |
| Feb 03 2017 |
8417 |
379.01 |
| Jan 27 2017 |
2024 |
325.98 |
| Jan 27 2017 |
7066 |
382.5 |
| Jan 27 2017 |
5979 |
376.66 |
| Jan 27 2017 |
8411 |
379.01 |
| Jan 20 2017 |
2022 |
325.98 |
| Jan 20 2017 |
6825 |
379.73 |
| Jan 20 2017 |
5984 |
376.66 |
| Jan 20 2017 |
8414 |
379.01 |
| Jan 13 2017 |
5990 |
376.66 |
| Jan 13 2017 |
2022 |
325.98 |
| Jan 13 2017 |
6826 |
379.73 |
| Jan 13 2017 |
8416 |
379.01 |
| Jan 06 2017 |
5990 |
376.66 |
| Jan 06 2017 |
6824 |
379.73 |
| Jan 06 2017 |
2022 |
325.98 |
| Jan 06 2017 |
8398 |
379.01 |
| Dec 30 2016 |
6827 |
379.73 |
| Dec 30 2016 |
2025 |
325.98 |
| Dec 30 2016 |
5990 |
376.66 |
| Dec 30 2016 |
8400 |
379.01 |
| Dec 23 2016 |
5990 |
376.66 |
| Dec 23 2016 |
6827 |
379.73 |
| Dec 23 2016 |
2025 |
325.98 |
| Dec 23 2016 |
8400 |
379.01 |
| Dec 16 2016 |
5990 |
376.66 |
| Dec 16 2016 |
2025 |
325.98 |
| Dec 16 2016 |
6830 |
379.73 |
| Dec 16 2016 |
8397 |
379.01 |
| Dec 09 2016 |
2025 |
325.98 |
| Dec 09 2016 |
6829 |
379.73 |
| Dec 09 2016 |
5989 |
376.66 |
| Dec 09 2016 |
8397 |
379.01 |
| Dec 02 2016 |
6829 |
379.73 |
| Dec 02 2016 |
2025 |
325.98 |
| Dec 02 2016 |
5989 |
376.66 |
| Dec 02 2016 |
8397 |
379.01 |
| Nov 25 2016 |
5989 |
376.66 |
| Nov 25 2016 |
2022 |
325.98 |
| Nov 25 2016 |
6824 |
379.73 |
| Nov 25 2016 |
8394 |
379.01 |
| Nov 18 2016 |
2022 |
325.98 |
| Nov 18 2016 |
6824 |
379.73 |
| Nov 18 2016 |
5989 |
376.66 |
| Nov 18 2016 |
8394 |
379.01 |
| Nov 11 2016 |
6824 |
379.73 |
| Nov 11 2016 |
2022 |
325.98 |
| Nov 11 2016 |
5985 |
376.66 |
| Nov 11 2016 |
8389 |
379.01 |
| Nov 04 2016 |
2022 |
325.98 |
| Nov 04 2016 |
6824 |
379.73 |
| Nov 04 2016 |
5985 |
376.66 |
| Nov 04 2016 |
8389 |
379.01 |
| Oct 28 2016 |
6002 |
376.66 |
| Oct 28 2016 |
2021 |
325.98 |
| Oct 28 2016 |
6824 |
379.73 |
| Oct 28 2016 |
8408 |
379.01 |
| Oct 21 2016 |
2021 |
325.98 |
| Oct 21 2016 |
6821 |
379.73 |
| Oct 21 2016 |
6011 |
376.66 |
| Oct 21 2016 |
8409 |
379.01 |
| Oct 14 2016 |
6850 |
379.73 |
| Oct 14 2016 |
2022 |
325.98 |
| Oct 14 2016 |
7484 |
392.1 |
| Oct 14 2016 |
8713 |
381.15 |
| Oct 07 2016 |
7477 |
392.1 |
| Oct 07 2016 |
6858 |
379.73 |
| Oct 07 2016 |
2022 |
325.98 |
| Oct 07 2016 |
8708 |
381.15 |
| Sep 30 2016 |
2051 |
325.98 |
| Sep 30 2016 |
6867 |
379.73 |
| Sep 30 2016 |
7484 |
392.1 |
| Sep 30 2016 |
8718 |
381.15 |
| Sep 23 2016 |
2048 |
325.98 |
| Sep 23 2016 |
6866 |
379.73 |
| Sep 23 2016 |
7416 |
392.1 |
| Sep 23 2016 |
8675 |
381.15 |
| Sep 16 2016 |
2047 |
325.98 |
| Sep 16 2016 |
6901 |
379.73 |
| Sep 16 2016 |
7385 |
392.1 |
| Sep 16 2016 |
8681 |
381.15 |
| Sep 09 2016 |
2135 |
325.98 |
| Sep 09 2016 |
6971 |
379.73 |
| Sep 09 2016 |
7468 |
392.1 |
| Sep 09 2016 |
8720 |
381.15 |
| Sep 02 2016 |
2177 |
325.98 |
| Sep 02 2016 |
7079 |
379.73 |
| Sep 02 2016 |
7489 |
392.1 |
| Sep 02 2016 |
8824 |
381.15 |
| Aug 26 2016 |
7102 |
379.73 |
| Aug 26 2016 |
2059 |
323.69 |
| Aug 26 2016 |
6983 |
390.03 |
| Aug 26 2016 |
9356 |
387.73 |
| Aug 19 2016 |
6996 |
390.03 |
| Aug 19 2016 |
7134 |
379.73 |
| Aug 19 2016 |
2099 |
323.69 |
| Aug 19 2016 |
9362 |
387.73 |
| Aug 12 2016 |
2459 |
323.69 |
| Aug 12 2016 |
7234 |
379.73 |
| Aug 12 2016 |
6990 |
390.03 |
| Aug 12 2016 |
10437 |
387.73 |
| Aug 05 2016 |
7256 |
379.73 |
| Aug 05 2016 |
2462 |
323.69 |
| Aug 05 2016 |
7040 |
390.03 |
| Aug 05 2016 |
10511 |
387.73 |
| Jul 29 2016 |
6903 |
390.03 |
| Jul 29 2016 |
2452 |
323.69 |
| Jul 29 2016 |
7294 |
379.73 |
| Jul 29 2016 |
10599 |
387.73 |
| Jul 22 2016 |
3852 |
352 |
| Jul 22 2016 |
2809 |
331.7 |
| Jul 22 2016 |
7053 |
375.73 |
| Jul 22 2016 |
6116 |
347.99 |
| Jun 22 2016 |
4103 |
353.67 |
| Jun 22 2016 |
6587 |
368.53 |
| Jun 22 2016 |
2841 |
331.7 |
| Jun 22 2016 |
5786 |
336.81 |
| Jun 15 2016 |
4196 |
353.67 |
| Jun 15 2016 |
6642 |
368.53 |
| Jun 15 2016 |
2904 |
331.7 |
| Jun 15 2016 |
5880 |
336.81 |
| Jun 08 2016 |
6714 |
368.53 |
| Jun 08 2016 |
2934 |
331.7 |
| Jun 08 2016 |
4189 |
353.67 |
| Jun 08 2016 |
5930 |
336.81 |
| Jun 01 2016 |
3521 |
343.88 |
| Jun 01 2016 |
6801 |
368.53 |
| Jun 01 2016 |
4276 |
353.67 |
| Jun 01 2016 |
6084 |
336.06 |
| May 25 2016 |
6807 |
368.53 |
| May 25 2016 |
3498 |
343.88 |
| May 25 2016 |
4329 |
353.67 |
| May 25 2016 |
6104 |
336.06 |
| May 18 2016 |
3496 |
343.88 |
| May 18 2016 |
6863 |
368.53 |
| May 18 2016 |
4371 |
353.67 |
| May 18 2016 |
6127 |
336.06 |
| May 11 2016 |
4370 |
353.67 |
| May 11 2016 |
6839 |
368.53 |
| May 11 2016 |
3442 |
343.88 |
| May 11 2016 |
6131 |
336.06 |
| May 04 2016 |
3483 |
343.88 |
| May 04 2016 |
6764 |
368.53 |
| May 04 2016 |
4351 |
353.67 |
| May 04 2016 |
6116 |
336.06 |
| Apr 27 2016 |
6927 |
368.53 |
| Apr 27 2016 |
3604 |
343.88 |
| Apr 27 2016 |
4544 |
354.52 |
| Apr 27 2016 |
6238 |
336.06 |
| Apr 20 2016 |
4740 |
356.67 |
| Apr 20 2016 |
3664 |
343.88 |
| Apr 20 2016 |
7396 |
372.84 |
| Apr 20 2016 |
6376 |
336.33 |
| Apr 13 2016 |
7319 |
372.84 |
| Apr 13 2016 |
3708 |
343.88 |
| Apr 13 2016 |
4896 |
356.67 |
| Apr 13 2016 |
6398 |
336.33 |
| Apr 06 2016 |
4988 |
356.67 |
| Apr 06 2016 |
7312 |
372.84 |
| Apr 06 2016 |
3771 |
343.88 |
| Apr 06 2016 |
6443 |
336.33 |
| Mar 30 2016 |
4924 |
356.67 |
| Mar 30 2016 |
7243 |
372.84 |
| Mar 30 2016 |
4447 |
362.74 |
| Mar 30 2016 |
6358 |
336.02 |
| Mar 23 2016 |
4588 |
362.74 |
| Mar 23 2016 |
7271 |
372.84 |
| Mar 23 2016 |
5067 |
356.67 |
| Mar 23 2016 |
6439 |
336.02 |
| Mar 16 2016 |
4579 |
362.74 |
| Mar 16 2016 |
7159 |
372.84 |
| Mar 16 2016 |
5146 |
356.67 |
| Mar 16 2016 |
6380 |
336.02 |
| Mar 09 2016 |
4626 |
362.74 |
| Mar 09 2016 |
7158 |
372.84 |
| Mar 09 2016 |
5154 |
356.67 |
| Mar 09 2016 |
6395 |
336.02 |
| Mar 02 2016 |
5621 |
362.64 |
| Mar 02 2016 |
5878 |
388.29 |
| Mar 02 2016 |
7708 |
378.5 |
| Mar 02 2016 |
7796 |
350.7 |
| Feb 24 2016 |
5862 |
388.29 |
| Feb 24 2016 |
7681 |
378.5 |
| Feb 24 2016 |
5642 |
362.64 |
| Feb 24 2016 |
7797 |
350.7 |
| Feb 17 2016 |
7716 |
378.5 |
| Feb 17 2016 |
5724 |
384.68 |
| Feb 17 2016 |
5720 |
362.64 |
| Feb 17 2016 |
7861 |
350.7 |
| Feb 10 2016 |
5972 |
365.25 |
| Feb 10 2016 |
6987 |
408.67 |
| Feb 10 2016 |
7597 |
377.17 |
| Feb 10 2016 |
8854 |
359.39 |
| Feb 03 2016 |
7609 |
377.17 |
| Feb 03 2016 |
6986 |
408.67 |
| Feb 03 2016 |
6012 |
365.25 |
| Feb 03 2016 |
8859 |
359.39 |
| Jan 27 2016 |
7623 |
377.17 |
| Jan 27 2016 |
6986 |
408.67 |
| Jan 27 2016 |
6827 |
374.44 |
| Jan 27 2016 |
9410 |
363.85 |
| Jan 20 2016 |
7646 |
377.17 |
| Jan 20 2016 |
6991 |
408.67 |
| Jan 20 2016 |
6819 |
374.44 |
| Jan 20 2016 |
9432 |
363.85 |
| Jan 13 2016 |
6820 |
374.44 |
| Jan 13 2016 |
7655 |
377.17 |
| Jan 13 2016 |
6991 |
408.67 |
| Jan 13 2016 |
9438 |
363.85 |
| Jan 06 2016 |
6991 |
408.67 |
| Jan 06 2016 |
7661 |
377.17 |
| Jan 06 2016 |
6820 |
374.44 |
| Jan 06 2016 |
9443 |
363.85 |
| Dec 30 2015 |
7665 |
377.17 |
| Dec 30 2015 |
6990 |
408.67 |
| Dec 30 2015 |
6820 |
374.44 |
| Dec 30 2015 |
9442 |
363.85 |
| Dec 23 2015 |
7665 |
377.17 |
| Dec 23 2015 |
6990 |
408.67 |
| Dec 23 2015 |
6820 |
374.44 |
| Dec 23 2015 |
9442 |
363.85 |
| Dec 16 2015 |
6990 |
408.67 |
| Dec 16 2015 |
7665 |
377.17 |
| Dec 16 2015 |
6820 |
374.44 |
| Dec 16 2015 |
9442 |
363.85 |
| Dec 09 2015 |
6990 |
408.67 |
| Dec 09 2015 |
7672 |
377.17 |
| Dec 09 2015 |
6820 |
374.44 |
| Dec 09 2015 |
9444 |
363.85 |
| Dec 02 2015 |
7673 |
377.17 |
| Dec 02 2015 |
6990 |
408.67 |
| Dec 02 2015 |
6821 |
374.44 |
| Dec 02 2015 |
9445 |
363.85 |
| Nov 25 2015 |
6821 |
374.44 |
| Nov 25 2015 |
7673 |
377.17 |
| Nov 25 2015 |
6990 |
408.67 |
| Nov 25 2015 |
9445 |
363.85 |
| Nov 18 2015 |
6990 |
408.67 |
| Nov 18 2015 |
7673 |
377.17 |
| Nov 18 2015 |
6821 |
374.44 |
| Nov 18 2015 |
9445 |
363.85 |
| Nov 11 2015 |
6990 |
408.67 |
| Nov 11 2015 |
7673 |
377.17 |
| Nov 11 2015 |
6813 |
374.44 |
| Nov 11 2015 |
9448 |
363.85 |
| Nov 04 2015 |
6813 |
374.44 |
| Nov 04 2015 |
6990 |
408.67 |
| Nov 04 2015 |
7673 |
377.17 |
| Nov 04 2015 |
9448 |
363.85 |
| Oct 28 2015 |
7662 |
377.17 |
| Oct 28 2015 |
6978 |
408.67 |
| Oct 28 2015 |
6814 |
374.44 |
| Oct 28 2015 |
9433 |
363.85 |
| Oct 21 2015 |
7243 |
379.05 |
| Oct 21 2015 |
6958 |
408.67 |
| Oct 21 2015 |
7672 |
377.17 |
| Oct 21 2015 |
9636 |
365.47 |
| Oct 14 2015 |
7250 |
379.05 |
| Oct 14 2015 |
7677 |
377.17 |
| Oct 14 2015 |
6958 |
408.67 |
| Oct 14 2015 |
9638 |
365.47 |
| Oct 07 2015 |
7665 |
377.17 |
| Oct 07 2015 |
6959 |
408.67 |
| Oct 07 2015 |
7805 |
384.54 |
| Oct 07 2015 |
10124 |
369.63 |
| Sep 30 2015 |
7668 |
377.17 |
| Sep 30 2015 |
6973 |
408.67 |
| Sep 30 2015 |
7812 |
384.54 |
| Sep 30 2015 |
10138 |
369.63 |
| Sep 23 2015 |
6962 |
408.67 |
| Sep 23 2015 |
7669 |
377.17 |
| Sep 23 2015 |
7859 |
384.54 |
| Sep 23 2015 |
10176 |
369.63 |
| Sep 16 2015 |
7791 |
384.54 |
| Sep 16 2015 |
7673 |
377.17 |
| Sep 16 2015 |
6942 |
408.67 |
| Sep 16 2015 |
10160 |
369.63 |
| Sep 09 2015 |
6897 |
408.67 |
| Sep 09 2015 |
7695 |
377.17 |
| Sep 09 2015 |
7761 |
384.54 |
| Sep 09 2015 |
10182 |
369.63 |
| Sep 02 2015 |
6806 |
408.67 |
| Sep 02 2015 |
7636 |
377.17 |
| Sep 02 2015 |
7829 |
384.54 |
| Sep 02 2015 |
10136 |
369.63 |
| Aug 26 2015 |
7943 |
384.54 |
| Aug 26 2015 |
7809 |
377.17 |
| Aug 26 2015 |
6988 |
408.67 |
| Aug 26 2015 |
10268 |
369.63 |
| Aug 19 2015 |
7813 |
377.17 |
| Aug 19 2015 |
6932 |
408.67 |
| Aug 19 2015 |
8130 |
384.54 |
| Aug 19 2015 |
10449 |
369.63 |
| Aug 12 2015 |
7865 |
377.17 |
| Aug 12 2015 |
6982 |
408.67 |
| Aug 12 2015 |
8136 |
384.54 |
| Aug 12 2015 |
10470 |
369.63 |
| Aug 05 2015 |
7852 |
377.17 |
| Aug 05 2015 |
6982 |
408.67 |
| Aug 05 2015 |
8221 |
384.54 |
| Aug 05 2015 |
10510 |
369.63 |
| Jul 29 2015 |
8242 |
384.54 |
| Jul 29 2015 |
7969 |
377.17 |
| Jul 29 2015 |
6918 |
408.67 |
| Jul 29 2015 |
10649 |
369.63 |
| Jul 22 2015 |
9608 |
394.09 |
| Jul 22 2015 |
7567 |
419.9 |
| Jul 22 2015 |
8913 |
391.22 |
| Jul 22 2015 |
13005 |
387.6 |
| Jul 15 2015 |
9703 |
394.09 |
| Jul 15 2015 |
7729 |
419.9 |
| Jul 15 2015 |
9100 |
391.22 |
| Jul 15 2015 |
13149 |
387.6 |
| Jul 08 2015 |
7795 |
419.9 |
| Jul 08 2015 |
9751 |
394.09 |
| Jul 08 2015 |
9145 |
391.22 |
| Jul 08 2015 |
13295 |
387.6 |
| Jul 01 2015 |
9812 |
394.09 |
| Jul 01 2015 |
7871 |
419.9 |
| Jul 01 2015 |
9207 |
391.22 |
| Jul 01 2015 |
13382 |
387.6 |
| Jun 24 2015 |
7851 |
419.9 |
| Jun 24 2015 |
9862 |
394.09 |
| Jun 24 2015 |
9207 |
391.22 |
| Jun 24 2015 |
13443 |
387.6 |
| Jun 17 2015 |
8460 |
432.09 |
| Jun 17 2015 |
9925 |
394.09 |
| Jun 17 2015 |
9205 |
391.22 |
| Jun 17 2015 |
13792 |
389.54 |
| Jun 10 2015 |
9247 |
391.22 |
| Jun 10 2015 |
8502 |
432.09 |
| Jun 10 2015 |
9978 |
394.09 |
| Jun 10 2015 |
13747 |
389.54 |
| Jun 03 2015 |
12593 |
418.93 |
| Jun 03 2015 |
8273 |
428.85 |
| Jun 03 2015 |
9694 |
393.98 |
| Jun 03 2015 |
14083 |
390.62 |
| May 27 2015 |
8145 |
428.85 |
| May 27 2015 |
12569 |
418.93 |
| May 27 2015 |
9612 |
393.98 |
| May 27 2015 |
13972 |
390.62 |
| May 20 2015 |
9702 |
393.98 |
| May 20 2015 |
8140 |
428.85 |
| May 20 2015 |
12620 |
418.93 |
| May 20 2015 |
14029 |
390.62 |
| May 13 2015 |
12586 |
418.93 |
| May 13 2015 |
8151 |
428.85 |
| May 13 2015 |
9776 |
393.98 |
| May 13 2015 |
14077 |
390.62 |
| May 06 2015 |
7282 |
420.56 |
| May 06 2015 |
9689 |
393.98 |
| May 06 2015 |
12284 |
418.93 |
| May 06 2015 |
13801 |
390.62 |
| Apr 29 2015 |
12450 |
418.93 |
| Apr 29 2015 |
7540 |
420.56 |
| Apr 29 2015 |
9811 |
393.98 |
| Apr 29 2015 |
14011 |
390.62 |
| Apr 22 2015 |
9873 |
393.98 |
| Apr 22 2015 |
12505 |
418.93 |
| Apr 22 2015 |
7675 |
420.56 |
| Apr 22 2015 |
14081 |
390.62 |
| Apr 15 2015 |
7588 |
420.56 |
| Apr 15 2015 |
14028 |
435.39 |
| Apr 15 2015 |
11054 |
405.7 |
| Apr 15 2015 |
15102 |
397.94 |
| Apr 08 2015 |
11052 |
405.7 |
| Apr 08 2015 |
15210 |
445.83 |
| Apr 08 2015 |
7599 |
420.56 |
| Apr 08 2015 |
15809 |
402.66 |
| Apr 01 2015 |
7552 |
420.56 |
| Apr 01 2015 |
15347 |
445.83 |
| Apr 01 2015 |
11168 |
405.7 |
| Apr 01 2015 |
16106 |
402.66 |
| Mar 25 2015 |
15175 |
445.83 |
| Mar 25 2015 |
10759 |
405.7 |
| Mar 25 2015 |
7499 |
420.56 |
| Mar 25 2015 |
15636 |
402.66 |
| Mar 18 2015 |
14918 |
445.83 |
| Mar 18 2015 |
7196 |
420.56 |
| Mar 18 2015 |
11282 |
412.94 |
| Mar 18 2015 |
15620 |
404.68 |
| Mar 11 2015 |
11518 |
412.94 |
| Mar 11 2015 |
15055 |
445.83 |
| Mar 11 2015 |
7470 |
420.56 |
| Mar 11 2015 |
16093 |
404.68 |
| Mar 04 2015 |
7594 |
420.56 |
| Mar 04 2015 |
15268 |
445.83 |
| Mar 04 2015 |
11686 |
412.94 |
| Mar 04 2015 |
16254 |
404.68 |
| Feb 25 2015 |
13213 |
426.65 |
| Feb 25 2015 |
7514 |
420.56 |
| Feb 25 2015 |
16078 |
455.35 |
| Feb 25 2015 |
17634 |
414.36 |
| Feb 18 2015 |
15568 |
446.47 |
| Feb 18 2015 |
16157 |
455.35 |
| Feb 18 2015 |
19982 |
430.31 |
| Feb 11 2015 |
15585 |
446.47 |
| Feb 11 2015 |
16216 |
455.35 |
| Feb 11 2015 |
20000 |
430.31 |
| Feb 04 2015 |
16210 |
455.35 |
| Feb 04 2015 |
16982 |
458.35 |
| Feb 04 2015 |
21761 |
442.19 |
| Jan 28 2015 |
16248 |
455.35 |
| Jan 28 2015 |
16439 |
454.1 |
| Jan 28 2015 |
22412 |
446.46 |
| Jan 21 2015 |
17586 |
469.8 |
| Jan 21 2015 |
23386 |
525.9 |
| Jan 21 2015 |
28751 |
491.15 |
| Jan 14 2015 |
23406 |
525.9 |
| Jan 14 2015 |
17571 |
469.8 |
| Jan 14 2015 |
28742 |
491.15 |
| Jan 07 2015 |
23405 |
525.9 |
| Jan 07 2015 |
17545 |
469.8 |
| Jan 07 2015 |
28716 |
491.15 |
| Dec 31 2014 |
17547 |
469.8 |
| Dec 31 2014 |
23405 |
525.9 |
| Dec 31 2014 |
28734 |
491.15 |
| Dec 24 2014 |
23405 |
525.9 |
| Dec 24 2014 |
17547 |
469.8 |
| Dec 24 2014 |
28734 |
491.15 |
| Dec 17 2014 |
17528 |
469.8 |
| Dec 17 2014 |
23405 |
525.9 |
| Dec 17 2014 |
28726 |
491.15 |
| Dec 10 2014 |
17529 |
469.8 |
| Dec 10 2014 |
23405 |
525.9 |
| Dec 10 2014 |
28727 |
491.15 |
| Dec 03 2014 |
17529 |
469.8 |
| Dec 03 2014 |
23405 |
525.9 |
| Dec 03 2014 |
28727 |
491.15 |
| Nov 26 2014 |
23405 |
525.9 |
| Nov 26 2014 |
17529 |
469.8 |
| Nov 26 2014 |
28727 |
491.15 |
| Nov 19 2014 |
17529 |
469.8 |
| Nov 19 2014 |
23405 |
525.9 |
| Nov 19 2014 |
28726 |
491.15 |
| Nov 12 2014 |
17529 |
469.8 |
| Nov 12 2014 |
23405 |
525.9 |
| Nov 12 2014 |
28728 |
491.15 |
| Nov 05 2014 |
23405 |
525.9 |
| Nov 05 2014 |
17529 |
469.8 |
| Nov 05 2014 |
28729 |
491.15 |
| Oct 29 2014 |
23397 |
525.9 |
| Oct 29 2014 |
17529 |
469.8 |
| Oct 29 2014 |
28725 |
491.15 |
| Oct 22 2014 |
14983 |
443.58 |
| Oct 22 2014 |
25093 |
552.3 |
| Oct 22 2014 |
32842 |
525.12 |
| Oct 15 2014 |
24935 |
552.3 |
| Oct 15 2014 |
14967 |
443.58 |
| Oct 15 2014 |
32724 |
525.12 |
| Oct 08 2014 |
26421 |
583.94 |
| Oct 08 2014 |
37469 |
583.94 |
| Oct 01 2014 |
26429 |
583.94 |
| Oct 01 2014 |
37547 |
583.94 |
| Sep 24 2014 |
26520 |
583.94 |
| Sep 24 2014 |
37517 |
583.94 |
| Sep 17 2014 |
26266 |
583.94 |
| Sep 17 2014 |
37380 |
583.94 |
| Sep 10 2014 |
26250 |
583.94 |
| Sep 10 2014 |
37441 |
583.94 |
| Sep 03 2014 |
26322 |
583.94 |
| Sep 03 2014 |
37466 |
583.94 |
| Aug 27 2014 |
26190 |
583.94 |
| Aug 27 2014 |
37570 |
583.94 |
| Aug 20 2014 |
25153 |
560.04 |
| Aug 20 2014 |
36066 |
560.04 |
| Aug 13 2014 |
25061 |
560.04 |
| Aug 13 2014 |
36203 |
560.04 |
| Aug 06 2014 |
25307 |
560.04 |
| Aug 06 2014 |
36386 |
560.04 |
| Jul 30 2014 |
25386 |
560.04 |
| Jul 30 2014 |
36631 |
560.04 |
| Jul 23 2014 |
25160 |
560.04 |
| Jul 23 2014 |
36306 |
560.04 |
| Jul 16 2014 |
25376 |
560.04 |
| Jul 16 2014 |
36269 |
560.04 |
| Jul 09 2014 |
25500 |
560.04 |
| Jul 09 2014 |
36349 |
560.04 |
| Jul 02 2014 |
25604 |
560.04 |
| Jul 02 2014 |
36639 |
560.04 |
| Jun 25 2014 |
25724 |
560.04 |
| Jun 25 2014 |
36852 |
560.04 |
| Jun 18 2014 |
25805 |
560.04 |
| Jun 18 2014 |
36872 |
560.04 |
| Jun 11 2014 |
25578 |
560.04 |
| Jun 11 2014 |
36998 |
560.04 |
| Jun 04 2014 |
25845 |
560.04 |
| Jun 04 2014 |
37355 |
560.04 |
| May 28 2014 |
25553 |
560.04 |
| May 28 2014 |
37146 |
560.04 |
| May 21 2014 |
25634 |
560.04 |
| May 21 2014 |
37318 |
560.04 |
| May 14 2014 |
25800 |
560.04 |
| May 14 2014 |
37515 |
560.04 |
| May 07 2014 |
25161 |
560.04 |
| May 07 2014 |
36975 |
560.04 |
| Apr 30 2014 |
25873 |
560.04 |
| Apr 30 2014 |
37828 |
560.04 |
| Apr 23 2014 |
26417 |
560.04 |
| Apr 23 2014 |
38375 |
560.04 |
| Apr 16 2014 |
26354 |
560.04 |
| Apr 16 2014 |
38045 |
560.04 |
| Apr 09 2014 |
27294 |
560.04 |
| Apr 09 2014 |
38726 |
560.04 |
| Apr 02 2014 |
27296 |
560.04 |
| Apr 02 2014 |
38043 |
560.04 |
| Mar 26 2014 |
26739 |
560.04 |
| Mar 26 2014 |
37939 |
560.04 |
| Mar 19 2014 |
26680 |
560.04 |
| Mar 19 2014 |
37942 |
560.04 |
| Mar 12 2014 |
25801 |
546.35 |
| Mar 12 2014 |
36714 |
546.35 |
| Mar 05 2014 |
25249 |
546.35 |
| Mar 05 2014 |
36400 |
546.35 |
| Feb 26 2014 |
25078 |
546.35 |
| Feb 26 2014 |
36274 |
546.35 |
| Feb 19 2014 |
25203 |
546.35 |
| Feb 19 2014 |
36268 |
546.35 |
| Feb 12 2014 |
25167 |
546.35 |
| Feb 12 2014 |
36171 |
546.35 |
| Feb 05 2014 |
25198 |
546.35 |
| Feb 05 2014 |
36315 |
546.35 |
| Jan 29 2014 |
25025 |
546.35 |
| Jan 29 2014 |
36306 |
546.35 |
| Jan 22 2014 |
22496 |
512.25 |
| Jan 22 2014 |
32585 |
512.25 |
| Jan 15 2014 |
22511 |
512.25 |
| Jan 15 2014 |
32659 |
512.25 |
| Jan 08 2014 |
22371 |
512.25 |
| Jan 08 2014 |
32573 |
512.25 |
| Jan 01 2014 |
22371 |
512.25 |
| Jan 01 2014 |
32577 |
512.25 |
| Dec 25 2013 |
22371 |
512.25 |
| Dec 25 2013 |
32591 |
512.25 |
| Dec 18 2013 |
22371 |
512.25 |
| Dec 18 2013 |
32591 |
512.25 |
| Dec 11 2013 |
22372 |
512.25 |
| Dec 11 2013 |
32592 |
512.25 |
| Dec 04 2013 |
22373 |
512.25 |
| Dec 04 2013 |
32595 |
512.25 |
| Nov 27 2013 |
22373 |
512.25 |
| Nov 27 2013 |
32595 |
512.25 |
| Nov 20 2013 |
22373 |
512.25 |
| Nov 20 2013 |
32596 |
512.25 |
| Nov 13 2013 |
22374 |
512.25 |
| Nov 13 2013 |
32598 |
512.25 |
| Nov 06 2013 |
22374 |
512.25 |
| Nov 06 2013 |
32599 |
512.25 |
| Oct 30 2013 |
22374 |
512.25 |
| Oct 30 2013 |
32597 |
512.25 |
| Oct 23 2013 |
22364 |
512.25 |
| Oct 23 2013 |
32592 |
512.25 |
| Oct 16 2013 |
22371 |
512.25 |
| Oct 16 2013 |
32518 |
512.25 |
| Oct 09 2013 |
22073 |
512.25 |
| Oct 09 2013 |
32203 |
512.25 |
| Oct 02 2013 |
22150 |
512.25 |
| Oct 02 2013 |
32292 |
512.25 |
| Sep 25 2013 |
22140 |
512.25 |
| Sep 25 2013 |
32250 |
512.25 |
