| Jun 08 2016 |
18975 |
487.56 |
| Jun 08 2016 |
26508 |
487.56 |
| Jun 01 2016 |
19047 |
487.56 |
| Jun 01 2016 |
26801 |
487.56 |
| May 25 2016 |
18938 |
487.56 |
| May 25 2016 |
26630 |
487.56 |
| May 18 2016 |
15324 |
449.45 |
| May 18 2016 |
21277 |
449.45 |
| May 11 2016 |
15135 |
448.46 |
| May 11 2016 |
21130 |
448.46 |
| May 04 2016 |
15032 |
448.46 |
| May 04 2016 |
21035 |
448.46 |
| Apr 27 2016 |
15309 |
448.46 |
| Apr 27 2016 |
21361 |
448.46 |
| Apr 20 2016 |
15352 |
448.46 |
| Apr 20 2016 |
21375 |
448.46 |
| Apr 13 2016 |
15243 |
448.46 |
| Apr 13 2016 |
21380 |
448.46 |
| Apr 06 2016 |
15279 |
448.46 |
| Apr 06 2016 |
21617 |
448.46 |
| Mar 30 2016 |
15209 |
448.46 |
| Mar 30 2016 |
21456 |
448.46 |
| Mar 23 2016 |
15188 |
448.46 |
| Mar 23 2016 |
21583 |
448.46 |
| Mar 16 2016 |
15107 |
448.46 |
| Mar 16 2016 |
21547 |
448.46 |
| Mar 09 2016 |
15047 |
448.46 |
| Mar 09 2016 |
21605 |
448.46 |
| Mar 02 2016 |
15004 |
448.46 |
| Mar 02 2016 |
21457 |
448.46 |
| Feb 24 2016 |
14928 |
448.46 |
| Feb 24 2016 |
21393 |
448.46 |
| Feb 17 2016 |
14985 |
448.46 |
| Feb 17 2016 |
21592 |
448.46 |
| Feb 10 2016 |
14986 |
448.46 |
| Feb 10 2016 |
21559 |
448.46 |
| Feb 03 2016 |
14970 |
448.46 |
| Feb 03 2016 |
21546 |
448.46 |
| Jan 27 2016 |
14935 |
448.46 |
| Jan 27 2016 |
21557 |
448.46 |
| Jan 20 2016 |
14971 |
448.46 |
| Jan 20 2016 |
21572 |
448.46 |
| Jan 13 2016 |
14999 |
448.46 |
| Jan 13 2016 |
21608 |
448.46 |
| Jan 06 2016 |
15015 |
448.46 |
| Jan 06 2016 |
21620 |
448.46 |
| Dec 30 2015 |
15011 |
448.46 |
| Dec 30 2015 |
21618 |
448.46 |
| Dec 23 2015 |
15010 |
448.46 |
| Dec 23 2015 |
21619 |
448.46 |
| Dec 16 2015 |
15010 |
448.46 |
| Dec 16 2015 |
21619 |
448.46 |
| Dec 09 2015 |
15016 |
448.46 |
| Dec 09 2015 |
21622 |
448.46 |
| Dec 02 2015 |
15017 |
448.46 |
| Dec 02 2015 |
21623 |
448.46 |
| Nov 25 2015 |
15017 |
448.46 |
| Nov 25 2015 |
21624 |
448.46 |
| Nov 18 2015 |
15017 |
448.46 |
| Nov 18 2015 |
21623 |
448.46 |
| Nov 11 2015 |
15017 |
448.46 |
| Nov 11 2015 |
21602 |
448.46 |
| Nov 04 2015 |
15017 |
448.46 |
| Nov 04 2015 |
21602 |
448.46 |
| Oct 28 2015 |
14993 |
448.46 |
| Oct 28 2015 |
21567 |
448.46 |
| Oct 21 2015 |
15005 |
448.46 |
| Oct 21 2015 |
21539 |
448.46 |
| Oct 14 2015 |
15023 |
448.46 |
| Oct 14 2015 |
21544 |
448.46 |
| Oct 07 2015 |
14991 |
448.46 |
| Oct 07 2015 |
21543 |
448.46 |
| Sep 30 2015 |
14990 |
448.46 |
| Sep 30 2015 |
21562 |
448.46 |
| Sep 23 2015 |
14983 |
448.46 |
| Sep 23 2015 |
21607 |
448.46 |
| Sep 16 2015 |
14960 |
448.46 |
| Sep 16 2015 |
21490 |
448.46 |
| Sep 09 2015 |
14923 |
448.46 |
| Sep 09 2015 |
21445 |
448.46 |
| Sep 02 2015 |
14809 |
448.46 |
| Sep 02 2015 |
21404 |
448.46 |
| Aug 26 2015 |
15024 |
448.46 |
| Aug 26 2015 |
21581 |
448.46 |
| Aug 19 2015 |
15065 |
448.46 |
| Aug 19 2015 |
21794 |
448.46 |
| Aug 12 2015 |
15165 |
448.46 |
| Aug 12 2015 |
21896 |
448.46 |
| Aug 05 2015 |
15111 |
448.46 |
| Aug 05 2015 |
21873 |
448.46 |
| Jul 29 2015 |
15252 |
448.46 |
| Jul 29 2015 |
22072 |
448.46 |
| Jul 22 2015 |
15222 |
448.46 |
| Jul 22 2015 |
22146 |
448.46 |
| Jul 15 2015 |
15329 |
448.46 |
| Jul 15 2015 |
22314 |
448.46 |
| Jul 08 2015 |
15377 |
448.46 |
| Jul 08 2015 |
22472 |
448.46 |
| Jul 01 2015 |
15474 |
448.46 |
| Jul 01 2015 |
22589 |
448.46 |
| Jun 24 2015 |
15504 |
448.46 |
| Jun 24 2015 |
22697 |
448.46 |
| Jun 17 2015 |
15524 |
448.46 |
| Jun 17 2015 |
22732 |
448.46 |
| Jun 10 2015 |
16018 |
452.65 |
| Jun 10 2015 |
23395 |
452.65 |
| Jun 03 2015 |
15991 |
452.65 |
| Jun 03 2015 |
23536 |
452.65 |
| May 13 2015 |
20382 |
500.22 |
| May 13 2015 |
30197 |
500.22 |
| May 06 2015 |
19986 |
500.22 |
| May 06 2015 |
29781 |
500.22 |
| Apr 29 2015 |
20109 |
500.22 |
| Apr 29 2015 |
30024 |
500.22 |
| Apr 22 2015 |
20214 |
500.22 |
| Apr 22 2015 |
30162 |
500.22 |
| Apr 15 2015 |
20085 |
500.22 |
| Apr 15 2015 |
29769 |
500.22 |
| Apr 08 2015 |
20358 |
500.22 |
| Apr 08 2015 |
29909 |
500.22 |
| Apr 01 2015 |
20557 |
500.22 |
| Apr 01 2015 |
30483 |
500.22 |
| Mar 25 2015 |
20338 |
500.22 |
| Mar 25 2015 |
29651 |
500.22 |
| Mar 18 2015 |
19859 |
500.22 |
| Mar 18 2015 |
28653 |
500.22 |
| Mar 11 2015 |
20066 |
500.22 |
| Mar 11 2015 |
29427 |
500.22 |
| Mar 04 2015 |
20361 |
500.22 |
| Mar 04 2015 |
29782 |
500.22 |
| Feb 25 2015 |
20215 |
500.22 |
| Feb 25 2015 |
29791 |
500.22 |
| Feb 18 2015 |
20308 |
500.22 |
| Feb 18 2015 |
29896 |
500.22 |
| Feb 11 2015 |
20400 |
500.22 |
| Feb 11 2015 |
29903 |
500.22 |
| Feb 04 2015 |
20394 |
500.22 |
| Feb 04 2015 |
29920 |
500.22 |
| Jan 28 2015 |
20428 |
500.22 |
| Jan 28 2015 |
29917 |
500.22 |
| Jan 21 2015 |
20404 |
500.22 |
| Jan 21 2015 |
29951 |
500.22 |
| Jan 14 2015 |
20389 |
500.22 |
| Jan 14 2015 |
29943 |
500.22 |
| Jan 07 2015 |
20363 |
500.22 |
| Jan 07 2015 |
29918 |
500.22 |
| Dec 31 2014 |
20365 |
500.22 |
| Dec 31 2014 |
29933 |
500.22 |
| Dec 24 2014 |
20365 |
500.22 |
| Dec 24 2014 |
29933 |
500.22 |
| Dec 17 2014 |
20348 |
500.22 |
| Dec 17 2014 |
29923 |
500.22 |
| Dec 10 2014 |
20349 |
500.22 |
| Dec 10 2014 |
29924 |
500.22 |
| Dec 03 2014 |
20349 |
500.22 |
| Dec 03 2014 |
29924 |
500.22 |
| Nov 26 2014 |
20349 |
500.22 |
| Nov 26 2014 |
29924 |
500.22 |
| Nov 19 2014 |
20349 |
500.22 |
| Nov 19 2014 |
29925 |
500.22 |
| Nov 12 2014 |
20350 |
500.22 |
| Nov 12 2014 |
29927 |
500.22 |
| Nov 05 2014 |
20350 |
500.22 |
| Nov 05 2014 |
29928 |
500.22 |
| Oct 29 2014 |
20350 |
500.22 |
| Oct 29 2014 |
29925 |
500.22 |
| Oct 22 2014 |
20273 |
500.22 |
| Oct 22 2014 |
29927 |
500.22 |
| Oct 15 2014 |
20248 |
500.22 |
| Oct 15 2014 |
29820 |
500.22 |
| Oct 08 2014 |
20213 |
500.22 |
| Oct 08 2014 |
29813 |
500.22 |
| Oct 01 2014 |
20256 |
500.22 |
| Oct 01 2014 |
29868 |
500.22 |
| Sep 24 2014 |
20130 |
500.22 |
| Sep 24 2014 |
29874 |
500.22 |
| Sep 17 2014 |
20189 |
500.22 |
| Sep 17 2014 |
29770 |
500.22 |
| Sep 10 2014 |
20013 |
500.22 |
| Sep 10 2014 |
29814 |
500.22 |
| Sep 03 2014 |
19966 |
500.22 |
| Sep 03 2014 |
29889 |
500.22 |
| Aug 27 2014 |
20102 |
500.22 |
| Aug 27 2014 |
29970 |
500.22 |
| Aug 20 2014 |
19987 |
500.22 |
| Aug 20 2014 |
29995 |
500.22 |
| Aug 13 2014 |
20104 |
500.22 |
| Aug 13 2014 |
30069 |
500.22 |
| Aug 06 2014 |
19976 |
498.19 |
| Aug 06 2014 |
29898 |
498.19 |
| Jul 30 2014 |
20013 |
498.19 |
| Jul 30 2014 |
30131 |
498.19 |
| Jul 23 2014 |
19766 |
498.19 |
| Jul 23 2014 |
29866 |
498.19 |
| Jul 16 2014 |
19747 |
498.19 |
| Jul 16 2014 |
29857 |
498.19 |
| Jul 09 2014 |
19907 |
498.19 |
| Jul 09 2014 |
29920 |
498.19 |
| Jul 02 2014 |
20077 |
498.19 |
| Jul 02 2014 |
30155 |
498.19 |
| Jun 25 2014 |
20239 |
498.19 |
| Jun 25 2014 |
30285 |
498.19 |
| Jun 18 2014 |
20392 |
498.19 |
| Jun 18 2014 |
30324 |
498.19 |
| Jun 11 2014 |
20386 |
498.19 |
| Jun 11 2014 |
30454 |
498.19 |
| Jun 04 2014 |
20796 |
498.19 |
| Jun 04 2014 |
30720 |
498.19 |
| May 28 2014 |
20428 |
494.14 |
| May 28 2014 |
30093 |
494.14 |
| May 21 2014 |
20504 |
494.14 |
| May 21 2014 |
30217 |
494.14 |
| May 14 2014 |
20641 |
494.14 |
| May 14 2014 |
30375 |
494.14 |
| May 07 2014 |
20307 |
494.14 |
| May 07 2014 |
29983 |
494.14 |
| Apr 30 2014 |
20976 |
494.14 |
| Apr 30 2014 |
30685 |
494.14 |
| Apr 23 2014 |
21224 |
494.14 |
| Apr 23 2014 |
31115 |
494.14 |
| Apr 16 2014 |
21069 |
494.14 |
| Apr 16 2014 |
30889 |
494.14 |
| Apr 09 2014 |
21330 |
494.14 |
| Apr 09 2014 |
31394 |
494.14 |
| Apr 02 2014 |
21505 |
494.14 |
| Apr 02 2014 |
30830 |
494.14 |
| Mar 26 2014 |
21949 |
494.14 |
| Mar 26 2014 |
30763 |
494.14 |
| Mar 19 2014 |
22076 |
494.14 |
| Mar 19 2014 |
30729 |
494.14 |
| Mar 12 2014 |
22083 |
494.14 |
| Mar 12 2014 |
30748 |
494.14 |
| Mar 05 2014 |
22092 |
494.14 |
| Mar 05 2014 |
30525 |
494.14 |
| Feb 26 2014 |
22073 |
494.14 |
| Feb 26 2014 |
30440 |
494.14 |
| Feb 19 2014 |
22118 |
494.14 |
| Feb 19 2014 |
30431 |
494.14 |
| Feb 12 2014 |
22107 |
494.14 |
| Feb 12 2014 |
30345 |
494.14 |
| Feb 05 2014 |
22282 |
494.14 |
| Feb 05 2014 |
30463 |
494.14 |
| Jan 29 2014 |
22444 |
494.14 |
| Jan 29 2014 |
30475 |
494.14 |
| Jan 22 2014 |
22380 |
494.14 |
| Jan 22 2014 |
30328 |
494.14 |
| Jan 15 2014 |
22444 |
494.14 |
| Jan 15 2014 |
30392 |
494.14 |
| Jan 08 2014 |
22485 |
494.14 |
| Jan 08 2014 |
30303 |
494.14 |
| Jan 01 2014 |
22493 |
494.14 |
| Jan 01 2014 |
30310 |
494.14 |
| Dec 25 2013 |
22493 |
494.14 |
| Dec 25 2013 |
30321 |
494.14 |
| Dec 18 2013 |
22493 |
494.14 |
| Dec 18 2013 |
30321 |
494.14 |
| Dec 11 2013 |
22493 |
494.14 |
| Dec 11 2013 |
30322 |
494.14 |
| Dec 04 2013 |
22495 |
494.14 |
| Dec 04 2013 |
30325 |
494.14 |
| Nov 27 2013 |
22495 |
494.14 |
| Nov 27 2013 |
30325 |
494.14 |
| Nov 20 2013 |
22495 |
494.14 |
| Nov 20 2013 |
30326 |
494.14 |
| Nov 13 2013 |
22497 |
494.14 |
| Nov 13 2013 |
30328 |
494.14 |
| Nov 06 2013 |
22498 |
494.14 |
| Nov 06 2013 |
30329 |
494.14 |
| Oct 30 2013 |
22496 |
494.14 |
| Oct 30 2013 |
30327 |
494.14 |
| Oct 23 2013 |
22497 |
494.14 |
| Oct 23 2013 |
30323 |
494.14 |
| Oct 16 2013 |
22449 |
494.14 |
| Oct 16 2013 |
30269 |
494.14 |
| Oct 09 2013 |
22424 |
494.14 |
| Oct 09 2013 |
29985 |
494.14 |
| Oct 02 2013 |
22411 |
494.14 |
| Oct 02 2013 |
30065 |
494.14 |
| Sep 25 2013 |
22314 |
494.14 |
| Sep 25 2013 |
30021 |
494.14 |
