| Apr 25 2024 |
3238 |
378.1 |
| Apr 25 2024 |
4742 |
378.1 |
| Apr 24 2024 |
3238 |
378.1 |
| Apr 24 2024 |
4742 |
378.1 |
| Apr 17 2024 |
3274 |
378.1 |
| Apr 17 2024 |
4733 |
378.1 |
| Apr 10 2024 |
3313 |
378.1 |
| Apr 10 2024 |
4746 |
378.1 |
| Apr 03 2024 |
3259 |
378.1 |
| Apr 03 2024 |
4702 |
378.1 |
| Mar 27 2024 |
3283 |
378.1 |
| Mar 27 2024 |
4763 |
378.1 |
| Mar 21 2024 |
3264 |
378.1 |
| Mar 21 2024 |
4731 |
378.1 |
| Mar 14 2024 |
3272 |
378.1 |
| Mar 14 2024 |
4784 |
378.1 |
| Mar 07 2024 |
3271 |
378.1 |
| Mar 07 2024 |
4791 |
378.1 |
| Feb 29 2024 |
3269 |
378.1 |
| Feb 29 2024 |
4784 |
378.1 |
| Feb 22 2024 |
3272 |
378.1 |
| Feb 22 2024 |
4795 |
378.1 |
| Feb 15 2024 |
3189 |
378.1 |
| Feb 15 2024 |
4758 |
378.1 |
| Feb 08 2024 |
3204 |
378.1 |
| Feb 08 2024 |
4748 |
378.1 |
| Feb 01 2024 |
3168 |
378.1 |
| Feb 01 2024 |
4711 |
378.1 |
| Jan 25 2024 |
3139 |
378.1 |
| Jan 25 2024 |
4660 |
378.1 |
| Jan 18 2024 |
3139 |
378.1 |
| Jan 18 2024 |
4662 |
378.1 |
| Jan 11 2024 |
3139 |
378.1 |
| Jan 11 2024 |
4656 |
378.1 |
| Jan 04 2024 |
3139 |
378.1 |
| Jan 04 2024 |
4580 |
378.1 |
| Dec 28 2023 |
3139 |
378.1 |
| Dec 28 2023 |
4568 |
378.1 |
| Dec 21 2023 |
3139 |
378.1 |
| Dec 21 2023 |
4568 |
378.1 |
| Dec 14 2023 |
3139 |
378.1 |
| Dec 14 2023 |
4542 |
378.1 |
| Dec 07 2023 |
3139 |
378.1 |
| Dec 07 2023 |
4542 |
378.1 |
| Nov 30 2023 |
3151 |
378.1 |
| Nov 30 2023 |
4546 |
378.1 |
| Nov 23 2023 |
3151 |
378.1 |
| Nov 23 2023 |
4532 |
378.1 |
| Nov 16 2023 |
3153 |
378.1 |
| Nov 16 2023 |
4497 |
378.1 |
| Nov 09 2023 |
3164 |
378.1 |
| Nov 09 2023 |
4465 |
378.1 |
| Nov 02 2023 |
3162 |
378.1 |
| Nov 02 2023 |
4463 |
378.1 |
| Oct 26 2023 |
3158 |
378.1 |
| Oct 26 2023 |
4443 |
378.1 |
| Oct 19 2023 |
3166 |
378.1 |
| Oct 19 2023 |
4410 |
378.1 |
| Oct 12 2023 |
3154 |
378.1 |
| Oct 12 2023 |
4378 |
378.1 |
| Oct 05 2023 |
3119 |
378.1 |
| Oct 05 2023 |
4212 |
378.1 |
| Sep 28 2023 |
3117 |
378.1 |
| Sep 28 2023 |
4198 |
378.1 |
| Sep 21 2023 |
3111 |
378.1 |
| Sep 21 2023 |
4131 |
378.1 |
| Sep 14 2023 |
3136 |
378.1 |
| Sep 14 2023 |
4191 |
378.1 |
| Sep 07 2023 |
3160 |
378.1 |
| Sep 07 2023 |
4258 |
378.1 |
| Aug 31 2023 |
3145 |
378.1 |
| Aug 31 2023 |
4256 |
378.1 |
| Aug 24 2023 |
3158 |
378.1 |
| Aug 24 2023 |
4188 |
378.1 |
| Mar 09 2018 |
12091 |
459.73 |
| Mar 09 2018 |
16829 |
459.73 |
| Mar 02 2018 |
12197 |
459.73 |
| Mar 02 2018 |
17048 |
459.73 |
| Feb 23 2018 |
12321 |
459.73 |
| Feb 23 2018 |
17181 |
459.73 |
| Feb 16 2018 |
12285 |
459.73 |
| Feb 16 2018 |
16314 |
497.72 |
| Feb 16 2018 |
19694 |
478.72 |
| Feb 09 2018 |
12302 |
459.73 |
| Feb 09 2018 |
14300 |
477.87 |
| Feb 09 2018 |
18610 |
471.83 |
| Feb 02 2018 |
12255 |
459.73 |
| Feb 02 2018 |
14231 |
477.87 |
| Feb 02 2018 |
18518 |
471.83 |
| Jan 26 2018 |
12281 |
459.73 |
| Jan 26 2018 |
14290 |
477.87 |
| Jan 26 2018 |
18561 |
471.83 |
| Jan 19 2018 |
12280 |
459.73 |
| Jan 19 2018 |
14294 |
477.87 |
| Jan 19 2018 |
18563 |
471.83 |
| Jan 12 2018 |
12270 |
459.73 |
| Jan 12 2018 |
14316 |
477.87 |
| Jan 12 2018 |
18554 |
471.83 |
| Jan 05 2018 |
14316 |
477.87 |
| Jan 05 2018 |
12305 |
459.73 |
| Jan 05 2018 |
18581 |
471.83 |
| Dec 29 2017 |
12306 |
459.73 |
| Dec 29 2017 |
14316 |
477.87 |
| Dec 29 2017 |
18581 |
471.83 |
| Dec 22 2017 |
12308 |
459.73 |
| Dec 22 2017 |
14316 |
477.87 |
| Dec 22 2017 |
18583 |
471.83 |
| Dec 15 2017 |
14316 |
477.87 |
| Dec 15 2017 |
12298 |
459.73 |
| Dec 15 2017 |
18575 |
471.83 |
| Dec 08 2017 |
14316 |
477.87 |
| Dec 08 2017 |
12298 |
459.73 |
| Dec 08 2017 |
18575 |
471.83 |
| Dec 01 2017 |
12298 |
459.73 |
| Dec 01 2017 |
14316 |
477.87 |
| Dec 01 2017 |
18575 |
471.83 |
| Nov 24 2017 |
14316 |
477.87 |
| Nov 24 2017 |
12298 |
459.73 |
| Nov 24 2017 |
18575 |
471.83 |
| Nov 17 2017 |
14317 |
477.87 |
| Nov 17 2017 |
12298 |
459.73 |
| Nov 17 2017 |
18576 |
471.83 |
| Nov 10 2017 |
12298 |
459.73 |
| Nov 10 2017 |
14335 |
477.87 |
| Nov 10 2017 |
18586 |
471.83 |
| Nov 03 2017 |
12299 |
459.73 |
| Nov 03 2017 |
14335 |
477.87 |
| Nov 03 2017 |
18587 |
471.83 |
| Oct 27 2017 |
14362 |
477.87 |
| Oct 27 2017 |
12299 |
459.73 |
| Oct 27 2017 |
18621 |
471.83 |
| Oct 20 2017 |
12314 |
459.73 |
| Oct 20 2017 |
14278 |
477.87 |
| Oct 20 2017 |
18558 |
471.83 |
| Oct 13 2017 |
12314 |
459.73 |
| Oct 13 2017 |
14325 |
477.87 |
| Oct 13 2017 |
18582 |
471.83 |
| Oct 06 2017 |
12304 |
459.73 |
| Oct 06 2017 |
14313 |
477.87 |
| Oct 06 2017 |
18578 |
471.83 |
| Sep 29 2017 |
14311 |
477.87 |
| Sep 29 2017 |
12318 |
459.73 |
| Sep 29 2017 |
18493 |
471.83 |
| Sep 22 2017 |
12310 |
459.73 |
| Sep 22 2017 |
14507 |
477.87 |
| Sep 22 2017 |
18667 |
471.83 |
| Sep 15 2017 |
12383 |
459.73 |
| Sep 15 2017 |
14505 |
477.87 |
| Sep 15 2017 |
18738 |
471.83 |
| Sep 08 2017 |
14419 |
477.87 |
| Sep 08 2017 |
12407 |
459.73 |
| Sep 08 2017 |
18867 |
471.83 |
| Sep 01 2017 |
12578 |
459.73 |
| Sep 01 2017 |
14449 |
477.87 |
| Sep 01 2017 |
18935 |
471.83 |
| Aug 25 2017 |
12606 |
459.73 |
| Aug 25 2017 |
14778 |
477.87 |
| Aug 25 2017 |
19299 |
471.83 |
| Aug 18 2017 |
12647 |
459.73 |
| Aug 18 2017 |
14836 |
477.87 |
| Aug 18 2017 |
19408 |
471.83 |
| Aug 11 2017 |
12602 |
459.73 |
| Aug 11 2017 |
14899 |
477.87 |
| Aug 11 2017 |
19436 |
471.83 |
| Aug 04 2017 |
12765 |
459.73 |
| Aug 04 2017 |
14976 |
477.87 |
| Aug 04 2017 |
19625 |
471.83 |
| Jul 28 2017 |
12800 |
459.73 |
| Jul 28 2017 |
15074 |
477.87 |
| Jul 28 2017 |
19756 |
471.83 |
| Jul 21 2017 |
15133 |
477.87 |
| Jul 21 2017 |
12879 |
459.73 |
| Jul 21 2017 |
19873 |
471.83 |
| Jul 14 2017 |
12965 |
459.73 |
| Jul 14 2017 |
15238 |
477.87 |
| Jul 14 2017 |
19954 |
471.83 |
| Jul 07 2017 |
13051 |
459.73 |
| Jul 07 2017 |
15306 |
477.87 |
| Jul 07 2017 |
20018 |
471.83 |
| Jun 30 2017 |
15333 |
477.87 |
| Jun 30 2017 |
13124 |
459.73 |
| Jun 30 2017 |
20088 |
471.83 |
| Jun 23 2017 |
15529 |
477.87 |
| Jun 23 2017 |
14175 |
459.73 |
| Jun 23 2017 |
20227 |
471.83 |
| Jun 16 2017 |
14263 |
459.73 |
| Jun 16 2017 |
15576 |
477.87 |
| Jun 16 2017 |
20238 |
471.83 |
| Jun 09 2017 |
15460 |
477.87 |
| Jun 09 2017 |
14346 |
459.73 |
| Jun 09 2017 |
20117 |
471.83 |
| Jun 02 2017 |
14103 |
460.62 |
| Jun 02 2017 |
14380 |
459.73 |
| Jun 02 2017 |
18850 |
460.44 |
| May 26 2017 |
10643 |
423.2 |
| May 26 2017 |
14127 |
460.62 |
| May 26 2017 |
15812 |
438.23 |
| May 19 2017 |
12564 |
440.8 |
| May 19 2017 |
14032 |
456.26 |
| May 19 2017 |
14533 |
427.71 |
| May 12 2017 |
14092 |
456.26 |
| May 12 2017 |
9611 |
411.7 |
| May 12 2017 |
13572 |
420.7 |
| May 05 2017 |
9644 |
411.7 |
| May 05 2017 |
12633 |
443.43 |
| May 05 2017 |
13557 |
420.7 |
| Apr 28 2017 |
9476 |
411.7 |
| Apr 28 2017 |
12553 |
443.43 |
| Apr 28 2017 |
13406 |
420.7 |
| Apr 21 2017 |
9672 |
411.7 |
| Apr 21 2017 |
12756 |
443.43 |
| Apr 21 2017 |
13578 |
420.7 |
| Apr 14 2017 |
12894 |
443.43 |
| Apr 14 2017 |
9719 |
411.7 |
| Apr 14 2017 |
13599 |
420.7 |
| Apr 07 2017 |
9802 |
411.7 |
| Apr 07 2017 |
12764 |
443.43 |
| Apr 07 2017 |
13378 |
420.7 |
| Mar 31 2017 |
6849 |
437.1 |
| Mar 31 2017 |
10056 |
411.7 |
| Mar 31 2017 |
12213 |
438.59 |
| Mar 31 2017 |
13603 |
420.7 |
| Mar 24 2017 |
11989 |
438.59 |
| Mar 24 2017 |
6692 |
437.1 |
| Mar 24 2017 |
9960 |
411.7 |
| Mar 24 2017 |
13420 |
420.7 |
| Mar 17 2017 |
6787 |
437.1 |
| Mar 17 2017 |
9802 |
409.41 |
| Mar 17 2017 |
12157 |
438.59 |
| Mar 17 2017 |
13549 |
420.7 |
| Mar 10 2017 |
9915 |
409.41 |
| Mar 10 2017 |
6702 |
437.1 |
| Mar 10 2017 |
12191 |
438.59 |
| Mar 10 2017 |
13637 |
420.7 |
| Mar 03 2017 |
9857 |
409.41 |
| Mar 03 2017 |
6623 |
435.28 |
| Mar 03 2017 |
12113 |
438.59 |
| Mar 03 2017 |
13596 |
420.7 |
| Feb 24 2017 |
6714 |
435.28 |
| Feb 24 2017 |
9829 |
409.41 |
| Feb 24 2017 |
12221 |
438.59 |
| Feb 24 2017 |
13600 |
420.7 |
| Feb 17 2017 |
6626 |
435.28 |
| Feb 17 2017 |
9670 |
409.41 |
| Feb 17 2017 |
12234 |
438.59 |
| Feb 17 2017 |
13093 |
416.54 |
| Feb 10 2017 |
9697 |
409.41 |
| Feb 10 2017 |
6701 |
435.28 |
| Feb 10 2017 |
12374 |
438.59 |
| Feb 10 2017 |
13176 |
416.54 |
| Feb 03 2017 |
12343 |
438.59 |
| Feb 03 2017 |
9713 |
409.41 |
| Feb 03 2017 |
6669 |
435.28 |
| Feb 03 2017 |
13160 |
416.54 |
| Jan 27 2017 |
6659 |
435.28 |
| Jan 27 2017 |
9733 |
409.41 |
| Jan 27 2017 |
12318 |
438.59 |
| Jan 27 2017 |
13177 |
416.54 |
| Jan 20 2017 |
6668 |
435.28 |
| Jan 20 2017 |
9724 |
409.41 |
| Jan 20 2017 |
12279 |
438.59 |
| Jan 20 2017 |
13137 |
416.54 |
| Jan 13 2017 |
12259 |
438.59 |
| Jan 13 2017 |
6668 |
435.28 |
| Jan 13 2017 |
9727 |
409.41 |
| Jan 13 2017 |
13127 |
416.54 |
| Jan 06 2017 |
12259 |
438.59 |
| Jan 06 2017 |
9695 |
409.41 |
| Jan 06 2017 |
6668 |
435.28 |
| Jan 06 2017 |
13100 |
416.54 |
| Dec 30 2016 |
9696 |
409.41 |
| Dec 30 2016 |
6667 |
435.28 |
| Dec 30 2016 |
12259 |
438.59 |
| Dec 30 2016 |
13104 |
416.54 |
| Dec 23 2016 |
12259 |
438.59 |
| Dec 23 2016 |
9696 |
409.41 |
| Dec 23 2016 |
6667 |
435.28 |
| Dec 23 2016 |
13104 |
416.54 |
| Dec 16 2016 |
12259 |
438.59 |
| Dec 16 2016 |
6667 |
435.28 |
| Dec 16 2016 |
9694 |
409.41 |
| Dec 16 2016 |
13103 |
416.54 |
| Dec 09 2016 |
6670 |
435.28 |
| Dec 09 2016 |
9695 |
409.41 |
| Dec 09 2016 |
12262 |
438.59 |
| Dec 09 2016 |
13105 |
416.54 |
| Dec 02 2016 |
9695 |
409.41 |
| Dec 02 2016 |
6670 |
435.28 |
| Dec 02 2016 |
12262 |
438.59 |
| Dec 02 2016 |
13106 |
416.54 |
| Nov 25 2016 |
12262 |
438.59 |
| Nov 25 2016 |
6660 |
435.28 |
| Nov 25 2016 |
9693 |
409.41 |
| Nov 25 2016 |
13105 |
416.54 |
| Nov 18 2016 |
6660 |
435.28 |
| Nov 18 2016 |
9693 |
409.41 |
| Nov 18 2016 |
12262 |
438.59 |
| Nov 18 2016 |
13105 |
416.54 |
| Nov 11 2016 |
9693 |
409.41 |
| Nov 11 2016 |
6660 |
435.28 |
| Nov 11 2016 |
12257 |
438.59 |
| Nov 11 2016 |
13099 |
416.54 |
| Nov 04 2016 |
6660 |
435.28 |
| Nov 04 2016 |
9693 |
409.41 |
| Nov 04 2016 |
12257 |
438.59 |
| Nov 04 2016 |
13099 |
416.54 |
| Oct 28 2016 |
12273 |
438.59 |
| Oct 28 2016 |
6649 |
435.28 |
| Oct 28 2016 |
9694 |
409.41 |
| Oct 28 2016 |
13117 |
416.54 |
| Oct 21 2016 |
6649 |
435.28 |
| Oct 21 2016 |
9691 |
409.41 |
| Oct 21 2016 |
12284 |
438.59 |
| Oct 21 2016 |
13121 |
416.54 |
| Oct 14 2016 |
9710 |
409.41 |
| Oct 14 2016 |
6668 |
435.28 |
| Oct 14 2016 |
12282 |
438.59 |
| Oct 14 2016 |
13149 |
416.54 |
| Oct 07 2016 |
12283 |
438.59 |
| Oct 07 2016 |
9720 |
409.41 |
| Oct 07 2016 |
6667 |
435.28 |
| Oct 07 2016 |
13166 |
416.54 |
| Sep 30 2016 |
6706 |
435.28 |
| Sep 30 2016 |
9736 |
409.41 |
| Sep 30 2016 |
12292 |
438.59 |
| Sep 30 2016 |
13177 |
416.54 |
| Sep 23 2016 |
6674 |
435.28 |
| Sep 23 2016 |
9732 |
409.41 |
| Sep 23 2016 |
12168 |
438.59 |
| Sep 23 2016 |
13084 |
416.54 |
| Sep 16 2016 |
6682 |
435.28 |
| Sep 16 2016 |
9786 |
409.41 |
| Sep 16 2016 |
12119 |
438.59 |
| Sep 16 2016 |
13110 |
416.54 |
| Sep 09 2016 |
6754 |
435.28 |
| Sep 09 2016 |
9859 |
409.41 |
| Sep 09 2016 |
12240 |
438.59 |
| Sep 09 2016 |
13175 |
416.54 |
| Sep 02 2016 |
6889 |
435.28 |
| Sep 02 2016 |
10002 |
409.41 |
| Sep 02 2016 |
12280 |
438.59 |
| Sep 02 2016 |
13315 |
416.54 |
| Aug 26 2016 |
10059 |
409.41 |
| Aug 26 2016 |
6724 |
435.28 |
| Aug 26 2016 |
12028 |
438.59 |
| Aug 26 2016 |
13075 |
416.54 |
| Aug 19 2016 |
12059 |
438.59 |
| Aug 19 2016 |
10092 |
409.41 |
| Aug 19 2016 |
6846 |
435.28 |
| Aug 19 2016 |
13099 |
416.54 |
| Aug 12 2016 |
7226 |
435.28 |
| Aug 12 2016 |
10215 |
409.41 |
| Aug 12 2016 |
12080 |
438.59 |
| Aug 12 2016 |
14357 |
416.54 |
| Aug 05 2016 |
10237 |
409.41 |
| Aug 05 2016 |
7270 |
435.28 |
| Aug 05 2016 |
12123 |
438.59 |
| Aug 05 2016 |
14493 |
416.54 |
| Jul 29 2016 |
11987 |
438.59 |
| Jul 29 2016 |
7310 |
435.28 |
| Jul 29 2016 |
10290 |
409.41 |
| Jul 29 2016 |
14625 |
416.54 |
| Jul 22 2016 |
12112 |
438.59 |
| Jul 22 2016 |
7423 |
435.28 |
| Jul 22 2016 |
10476 |
409.41 |
| Jul 22 2016 |
14788 |
416.54 |
| Jun 22 2016 |
12303 |
438.59 |
| Jun 22 2016 |
10737 |
409.41 |
| Jun 22 2016 |
7381 |
435.28 |
| Jun 22 2016 |
15775 |
416.54 |
| Jun 15 2016 |
12464 |
438.59 |
| Jun 15 2016 |
10812 |
409.41 |
| Jun 15 2016 |
7625 |
435.28 |
| Jun 15 2016 |
15949 |
416.54 |
| Jun 08 2016 |
10886 |
409.41 |
| Jun 08 2016 |
7716 |
435.28 |
| Jun 08 2016 |
12512 |
438.59 |
| Jun 08 2016 |
15986 |
416.54 |
| Jun 01 2016 |
7886 |
435.28 |
| Jun 01 2016 |
11417 |
413.36 |
| Jun 01 2016 |
12588 |
438.68 |
| Jun 01 2016 |
15761 |
413.36 |
| May 25 2016 |
14064 |
438.44 |
| May 25 2016 |
7806 |
435.28 |
| May 25 2016 |
12596 |
438.68 |
| May 25 2016 |
18815 |
433.93 |
| May 18 2016 |
7867 |
435.28 |
| May 18 2016 |
14496 |
441.47 |
| May 18 2016 |
12699 |
438.76 |
| May 18 2016 |
19464 |
437.31 |
| May 11 2016 |
12750 |
438.76 |
| May 11 2016 |
12827 |
426.33 |
| May 11 2016 |
7772 |
435.28 |
| May 11 2016 |
19456 |
437.31 |
| May 04 2016 |
7774 |
435.28 |
| May 04 2016 |
12726 |
426.33 |
| May 04 2016 |
13662 |
448.01 |
| May 04 2016 |
20348 |
443.89 |
| Apr 27 2016 |
12976 |
426.33 |
| Apr 27 2016 |
7978 |
435.28 |
| Apr 27 2016 |
13914 |
448.01 |
| Apr 27 2016 |
20850 |
444.99 |
| Apr 20 2016 |
13855 |
448.01 |
| Apr 20 2016 |
8031 |
435.28 |
| Apr 20 2016 |
13005 |
426.33 |
| Apr 20 2016 |
20694 |
443.89 |
| Apr 13 2016 |
12898 |
426.33 |
| Apr 13 2016 |
8088 |
435.28 |
| Apr 13 2016 |
14198 |
448.01 |
| Apr 13 2016 |
20705 |
443.89 |
| Apr 06 2016 |
14552 |
448.01 |
| Apr 06 2016 |
12920 |
426.33 |
| Apr 06 2016 |
8227 |
435.28 |
| Apr 06 2016 |
20947 |
443.89 |
| Mar 30 2016 |
14756 |
451.07 |
| Mar 30 2016 |
14071 |
437.87 |
| Mar 30 2016 |
7940 |
433.46 |
| Mar 30 2016 |
20670 |
443.23 |
| Mar 23 2016 |
10047 |
469.6 |
| Mar 23 2016 |
14087 |
437.87 |
| Mar 23 2016 |
15024 |
451.07 |
| Mar 23 2016 |
20376 |
440.52 |
| Mar 16 2016 |
9998 |
469.6 |
| Mar 16 2016 |
13987 |
437.87 |
| Mar 16 2016 |
15148 |
451.07 |
| Mar 16 2016 |
20326 |
440.52 |
| Mar 09 2016 |
10079 |
469.6 |
| Mar 09 2016 |
13938 |
437.87 |
| Mar 09 2016 |
15252 |
451.07 |
| Mar 09 2016 |
20371 |
440.52 |
| Mar 02 2016 |
15153 |
452.04 |
| Mar 02 2016 |
9962 |
466.35 |
| Mar 02 2016 |
13739 |
436.38 |
| Mar 02 2016 |
16000 |
412.7 |
| Feb 24 2016 |
9915 |
466.35 |
| Feb 24 2016 |
13659 |
436.38 |
| Feb 24 2016 |
15028 |
451.14 |
| Feb 24 2016 |
15961 |
412.7 |
| Feb 17 2016 |
13718 |
436.38 |
| Feb 17 2016 |
10024 |
466.35 |
| Feb 17 2016 |
15218 |
451.14 |
| Feb 17 2016 |
16104 |
412.7 |
| Feb 10 2016 |
15793 |
457.26 |
| Feb 10 2016 |
10093 |
466.35 |
| Feb 10 2016 |
13711 |
436.38 |
| Feb 10 2016 |
17396 |
421.66 |
| Feb 03 2016 |
13703 |
436.38 |
| Feb 03 2016 |
10106 |
466.35 |
| Feb 03 2016 |
17546 |
473.59 |
| Feb 03 2016 |
16119 |
412.61 |
| Jan 27 2016 |
13677 |
436.38 |
| Jan 27 2016 |
10106 |
466.35 |
| Jan 27 2016 |
17606 |
473.59 |
| Jan 27 2016 |
16134 |
412.61 |
| Jan 20 2016 |
13705 |
436.38 |
| Jan 20 2016 |
10125 |
466.35 |
| Jan 20 2016 |
17606 |
473.59 |
| Jan 20 2016 |
16136 |
412.61 |
| Jan 13 2016 |
17622 |
473.59 |
| Jan 13 2016 |
13726 |
436.38 |
| Jan 13 2016 |
10125 |
466.35 |
| Jan 13 2016 |
16160 |
412.61 |
| Jan 06 2016 |
10125 |
466.35 |
| Jan 06 2016 |
13738 |
436.38 |
| Jan 06 2016 |
17622 |
473.59 |
| Jan 06 2016 |
16167 |
412.61 |
| Dec 30 2015 |
13739 |
436.38 |
| Dec 30 2015 |
10134 |
466.35 |
| Dec 30 2015 |
17622 |
473.59 |
| Dec 30 2015 |
16162 |
412.61 |
| Dec 23 2015 |
13738 |
436.38 |
| Dec 23 2015 |
10134 |
466.35 |
| Dec 23 2015 |
17619 |
473.59 |
| Dec 23 2015 |
16162 |
412.61 |
| Dec 16 2015 |
10134 |
466.35 |
| Dec 16 2015 |
13738 |
436.38 |
| Dec 16 2015 |
17619 |
473.59 |
| Dec 16 2015 |
16162 |
412.61 |
| Dec 09 2015 |
10134 |
466.35 |
| Dec 09 2015 |
13743 |
436.38 |
| Dec 09 2015 |
17620 |
473.59 |
| Dec 09 2015 |
16166 |
412.61 |
| Dec 02 2015 |
13744 |
436.38 |
| Dec 02 2015 |
10134 |
466.35 |
| Dec 02 2015 |
17622 |
473.59 |
| Dec 02 2015 |
16167 |
412.61 |
| Nov 25 2015 |
17622 |
473.59 |
| Nov 25 2015 |
13744 |
436.38 |
| Nov 25 2015 |
10134 |
466.35 |
| Nov 25 2015 |
16168 |
412.61 |
| Nov 18 2015 |
10134 |
466.35 |
| Nov 18 2015 |
13744 |
436.38 |
| Nov 18 2015 |
17622 |
473.59 |
| Nov 18 2015 |
16167 |
412.61 |
| Nov 11 2015 |
10134 |
466.35 |
| Nov 11 2015 |
13744 |
436.38 |
| Nov 11 2015 |
17594 |
473.59 |
| Nov 11 2015 |
16157 |
412.61 |
| Nov 04 2015 |
17594 |
473.59 |
| Nov 04 2015 |
10134 |
466.35 |
| Nov 04 2015 |
13744 |
436.38 |
| Nov 04 2015 |
16157 |
412.61 |
| Oct 28 2015 |
13719 |
436.38 |
| Oct 28 2015 |
10119 |
466.35 |
| Oct 28 2015 |
17596 |
473.59 |
| Oct 28 2015 |
16138 |
412.61 |
| Oct 21 2015 |
17540 |
473.59 |
| Oct 21 2015 |
10087 |
466.35 |
| Oct 21 2015 |
13733 |
436.38 |
| Oct 21 2015 |
16124 |
412.61 |
| Oct 14 2015 |
17535 |
473.59 |
| Oct 14 2015 |
13749 |
436.38 |
| Oct 14 2015 |
10087 |
466.35 |
| Oct 14 2015 |
16133 |
412.61 |
| Oct 07 2015 |
13722 |
436.38 |
| Oct 07 2015 |
10093 |
466.35 |
| Oct 07 2015 |
17559 |
473.59 |
| Oct 07 2015 |
16133 |
412.61 |
| Sep 30 2015 |
13721 |
436.38 |
| Sep 30 2015 |
10116 |
466.35 |
| Sep 30 2015 |
17573 |
473.59 |
| Sep 30 2015 |
16151 |
412.61 |
| Sep 23 2015 |
10039 |
466.35 |
| Sep 23 2015 |
13711 |
436.38 |
| Sep 23 2015 |
17684 |
473.59 |
| Sep 23 2015 |
16194 |
412.61 |
| Sep 16 2015 |
17511 |
473.59 |
| Sep 16 2015 |
13710 |
436.38 |
| Sep 16 2015 |
9996 |
466.35 |
| Sep 16 2015 |
16138 |
412.61 |
| Sep 09 2015 |
9919 |
466.35 |
| Sep 09 2015 |
13707 |
436.38 |
| Sep 09 2015 |
17464 |
473.59 |
| Sep 09 2015 |
16101 |
412.61 |
| Sep 02 2015 |
9793 |
466.35 |
| Sep 02 2015 |
13612 |
436.38 |
| Sep 02 2015 |
17555 |
473.59 |
| Sep 02 2015 |
16073 |
412.61 |
| Aug 26 2015 |
17720 |
473.59 |
| Aug 26 2015 |
13802 |
436.38 |
| Aug 26 2015 |
10014 |
466.35 |
| Aug 26 2015 |
16229 |
412.61 |
| Aug 19 2015 |
13827 |
436.38 |
| Aug 19 2015 |
9923 |
466.35 |
| Aug 19 2015 |
17957 |
473.59 |
| Aug 19 2015 |
16422 |
412.61 |
| Aug 12 2015 |
13917 |
436.38 |
| Aug 12 2015 |
10001 |
466.35 |
| Aug 12 2015 |
17119 |
465.69 |
| Aug 12 2015 |
16469 |
412.61 |
| Aug 05 2015 |
13874 |
436.38 |
| Aug 05 2015 |
9968 |
466.35 |
| Aug 05 2015 |
17187 |
465.69 |
| Aug 05 2015 |
16443 |
412.61 |
| Jul 29 2015 |
17198 |
465.69 |
| Jul 29 2015 |
14032 |
436.38 |
| Jul 29 2015 |
9877 |
466.35 |
| Jul 29 2015 |
16620 |
412.61 |
| Jul 22 2015 |
13986 |
436.38 |
| Jul 22 2015 |
9964 |
466.35 |
| Jul 22 2015 |
17197 |
465.69 |
| Jul 22 2015 |
16664 |
412.61 |
| Jul 15 2015 |
14093 |
436.38 |
| Jul 15 2015 |
10148 |
466.35 |
| Jul 15 2015 |
17497 |
465.69 |
| Jul 15 2015 |
16774 |
412.61 |
| Jul 08 2015 |
10216 |
466.35 |
| Jul 08 2015 |
13097 |
426.25 |
| Jul 08 2015 |
17614 |
465.69 |
| Jul 08 2015 |
15985 |
406.53 |
| Jul 01 2015 |
13186 |
426.25 |
| Jul 01 2015 |
10327 |
466.35 |
| Jul 01 2015 |
19668 |
484.5 |
| Jul 01 2015 |
15781 |
404.62 |
| Jun 24 2015 |
10297 |
466.35 |
| Jun 24 2015 |
13236 |
426.25 |
| Jun 24 2015 |
19704 |
484.5 |
| Jun 24 2015 |
15842 |
404.62 |
| Jun 17 2015 |
10187 |
466.35 |
| Jun 17 2015 |
13290 |
426.25 |
| Jun 17 2015 |
19579 |
484.5 |
| Jun 17 2015 |
15930 |
404.62 |
| Jun 10 2015 |
19761 |
484.5 |
| Jun 10 2015 |
10264 |
466.35 |
| Jun 10 2015 |
15066 |
443.67 |
| Jun 10 2015 |
18071 |
418.76 |
| Jun 03 2015 |
15041 |
443.67 |
| Jun 03 2015 |
10159 |
466.35 |
| Jun 03 2015 |
19965 |
484.5 |
| Jun 03 2015 |
18216 |
418.76 |
| May 27 2015 |
9972 |
466.35 |
| May 27 2015 |
14994 |
443.67 |
| May 27 2015 |
19684 |
483.35 |
| May 27 2015 |
18045 |
418.76 |
| May 20 2015 |
19749 |
483.35 |
| May 20 2015 |
9949 |
466.35 |
| May 20 2015 |
15055 |
443.67 |
| May 20 2015 |
18088 |
418.76 |
| May 13 2015 |
14909 |
442.62 |
| May 13 2015 |
9960 |
466.35 |
| May 13 2015 |
18860 |
472.54 |
| May 13 2015 |
21409 |
439.75 |
| May 06 2015 |
9402 |
466.35 |
| May 06 2015 |
18685 |
472.54 |
| May 06 2015 |
14563 |
442.62 |
| May 06 2015 |
21069 |
439.75 |
| Apr 29 2015 |
14719 |
442.62 |
| Apr 29 2015 |
9734 |
466.35 |
| Apr 29 2015 |
20503 |
487.94 |
| Apr 29 2015 |
21327 |
439.75 |
| Apr 22 2015 |
20581 |
487.94 |
| Apr 22 2015 |
14783 |
442.62 |
| Apr 22 2015 |
9933 |
466.35 |
| Apr 22 2015 |
21413 |
439.75 |
| Apr 15 2015 |
9798 |
466.35 |
| Apr 15 2015 |
14706 |
442.62 |
| Apr 15 2015 |
20205 |
487.94 |
| Apr 15 2015 |
21212 |
439.75 |
| Apr 08 2015 |
20301 |
487.94 |
| Apr 08 2015 |
14894 |
442.62 |
| Apr 08 2015 |
9820 |
466.35 |
| Apr 08 2015 |
21322 |
439.75 |
| Apr 01 2015 |
7895 |
426.96 |
| Apr 01 2015 |
15041 |
442.62 |
| Apr 01 2015 |
20451 |
487.94 |
| Apr 01 2015 |
21707 |
439.75 |
| Mar 25 2015 |
14873 |
442.62 |
| Mar 25 2015 |
19849 |
487.94 |
| Mar 25 2015 |
7822 |
426.96 |
| Mar 25 2015 |
21068 |
439.75 |
| Mar 18 2015 |
19134 |
489.14 |
| Mar 18 2015 |
27237 |
489.14 |
| Mar 11 2015 |
19567 |
489.14 |
| Mar 11 2015 |
27988 |
489.14 |
| Mar 04 2015 |
8872 |
447.57 |
| Mar 04 2015 |
14151 |
434.25 |
| Mar 04 2015 |
19277 |
482.36 |
| Mar 04 2015 |
22877 |
450.5 |
| Feb 25 2015 |
19294 |
482.36 |
| Feb 25 2015 |
8775 |
447.57 |
| Feb 25 2015 |
14073 |
434.25 |
| Feb 25 2015 |
22882 |
450.5 |
| Feb 18 2015 |
17221 |
460.96 |
| Feb 18 2015 |
8841 |
447.57 |
| Feb 18 2015 |
15586 |
449.25 |
| Feb 18 2015 |
22148 |
444.97 |
| Feb 11 2015 |
17898 |
466.99 |
| Feb 11 2015 |
15647 |
449.25 |
| Feb 11 2015 |
8899 |
447.57 |
| Feb 11 2015 |
22709 |
448.87 |
| Feb 04 2015 |
15642 |
449.25 |
| Feb 04 2015 |
8913 |
447.57 |
| Feb 04 2015 |
17953 |
466.99 |
| Feb 04 2015 |
22736 |
448.87 |
| Jan 28 2015 |
8913 |
447.57 |
| Jan 28 2015 |
15667 |
449.25 |
| Jan 28 2015 |
17884 |
466.99 |
| Jan 28 2015 |
22743 |
448.87 |
| Jan 21 2015 |
8924 |
447.57 |
| Jan 21 2015 |
15637 |
449.25 |
| Jan 21 2015 |
17891 |
466.99 |
| Jan 21 2015 |
22764 |
448.87 |
| Jan 14 2015 |
17901 |
466.99 |
| Jan 14 2015 |
8924 |
447.57 |
| Jan 14 2015 |
15631 |
449.25 |
| Jan 14 2015 |
22779 |
448.87 |
| Jan 07 2015 |
17901 |
466.99 |
| Jan 07 2015 |
15607 |
449.25 |
| Jan 07 2015 |
8924 |
447.57 |
| Jan 07 2015 |
22753 |
448.87 |
| Dec 31 2014 |
15606 |
449.25 |
| Dec 31 2014 |
17901 |
466.99 |
| Dec 31 2014 |
8956 |
447.57 |
| Dec 31 2014 |
22763 |
448.87 |
| Dec 24 2014 |
17901 |
466.99 |
| Dec 24 2014 |
15606 |
449.25 |
| Dec 24 2014 |
8956 |
447.57 |
| Dec 24 2014 |
22763 |
448.87 |
| Dec 17 2014 |
8956 |
447.57 |
| Dec 17 2014 |
15589 |
449.25 |
| Dec 17 2014 |
17901 |
466.99 |
| Dec 17 2014 |
22754 |
448.87 |
| Dec 10 2014 |
8956 |
447.57 |
| Dec 10 2014 |
15589 |
449.25 |
| Dec 10 2014 |
17901 |
466.99 |
| Dec 10 2014 |
22754 |
448.87 |
| Dec 03 2014 |
8957 |
447.57 |
| Dec 03 2014 |
15589 |
449.25 |
| Dec 03 2014 |
17901 |
466.99 |
| Dec 03 2014 |
22754 |
448.87 |
| Nov 26 2014 |
17901 |
466.99 |
| Nov 26 2014 |
15589 |
449.25 |
| Nov 26 2014 |
8957 |
447.57 |
| Nov 26 2014 |
22754 |
448.87 |
| Nov 19 2014 |
8956 |
447.57 |
| Nov 19 2014 |
15589 |
449.25 |
| Nov 19 2014 |
17901 |
466.99 |
| Nov 19 2014 |
22754 |
448.87 |
| Nov 12 2014 |
15589 |
449.25 |
| Nov 12 2014 |
8956 |
447.57 |
| Nov 12 2014 |
17901 |
466.99 |
| Nov 12 2014 |
22754 |
448.87 |
| Nov 05 2014 |
17901 |
466.99 |
| Nov 05 2014 |
8956 |
447.57 |
| Nov 05 2014 |
15589 |
449.25 |
| Nov 05 2014 |
22755 |
448.87 |
| Oct 29 2014 |
17895 |
466.99 |
| Oct 29 2014 |
15589 |
449.25 |
| Oct 29 2014 |
8956 |
447.57 |
| Oct 29 2014 |
22752 |
448.87 |
| Oct 22 2014 |
8935 |
447.57 |
| Oct 22 2014 |
15525 |
449.25 |
| Oct 22 2014 |
17850 |
466.99 |
| Oct 22 2014 |
22761 |
448.87 |
| Oct 15 2014 |
17753 |
466.99 |
| Oct 15 2014 |
15511 |
449.25 |
| Oct 15 2014 |
8929 |
447.57 |
| Oct 15 2014 |
22682 |
448.87 |
| Oct 08 2014 |
17779 |
466.99 |
| Oct 08 2014 |
15491 |
449.25 |
| Oct 08 2014 |
8923 |
447.57 |
| Oct 08 2014 |
22670 |
448.87 |
| Oct 01 2014 |
15525 |
449.25 |
| Oct 01 2014 |
8935 |
447.57 |
| Oct 01 2014 |
17785 |
466.99 |
| Oct 01 2014 |
22704 |
448.87 |
| Sep 24 2014 |
8907 |
447.57 |
| Sep 24 2014 |
15461 |
449.25 |
| Sep 24 2014 |
17889 |
466.99 |
| Sep 24 2014 |
22740 |
448.87 |
| Sep 17 2014 |
19350 |
482.86 |
| Sep 17 2014 |
8869 |
447.57 |
| Sep 17 2014 |
15520 |
449.25 |
| Sep 17 2014 |
22696 |
448.87 |
| Sep 10 2014 |
8888 |
447.57 |
| Sep 10 2014 |
15360 |
449.25 |
| Sep 10 2014 |
19345 |
482.86 |
| Sep 10 2014 |
22709 |
448.87 |
| Sep 03 2014 |
8901 |
447.57 |
| Sep 03 2014 |
15389 |
449.25 |
| Sep 03 2014 |
19405 |
482.86 |
| Sep 03 2014 |
22777 |
448.87 |
| Aug 27 2014 |
15486 |
449.25 |
| Aug 27 2014 |
8748 |
447.57 |
| Aug 27 2014 |
19087 |
480.82 |
| Aug 27 2014 |
22829 |
448.87 |
| Aug 20 2014 |
19098 |
480.82 |
| Aug 20 2014 |
15390 |
449.25 |
| Aug 20 2014 |
8728 |
447.57 |
| Aug 20 2014 |
22862 |
448.87 |
| Aug 13 2014 |
8717 |
447.57 |
| Aug 13 2014 |
15448 |
449.25 |
| Aug 13 2014 |
19043 |
480.82 |
| Aug 13 2014 |
22910 |
448.87 |
| Aug 06 2014 |
8667 |
447.57 |
| Aug 06 2014 |
17830 |
473.98 |
| Aug 06 2014 |
19225 |
480.82 |
| Aug 06 2014 |
23023 |
448.87 |
| Jul 30 2014 |
19290 |
480.82 |
| Jul 30 2014 |
17861 |
473.98 |
| Jul 30 2014 |
8797 |
447.57 |
| Jul 30 2014 |
23189 |
448.87 |
| Jul 23 2014 |
17646 |
473.98 |
| Jul 23 2014 |
8599 |
447.57 |
| Jul 23 2014 |
19092 |
480.82 |
| Jul 23 2014 |
22998 |
448.87 |
| Jul 16 2014 |
17618 |
473.98 |
| Jul 16 2014 |
8712 |
447.57 |
| Jul 16 2014 |
19274 |
480.82 |
| Jul 16 2014 |
22978 |
448.87 |
| Jul 09 2014 |
8532 |
447.57 |
| Jul 09 2014 |
17791 |
473.98 |
| Jul 09 2014 |
19384 |
480.82 |
| Jul 09 2014 |
23011 |
448.87 |
| Jul 02 2014 |
17964 |
473.98 |
| Jul 02 2014 |
8756 |
447.57 |
| Jul 02 2014 |
19463 |
480.82 |
| Jul 02 2014 |
23233 |
448.87 |
| Jun 25 2014 |
8582 |
447.57 |
| Jun 25 2014 |
18089 |
473.98 |
| Jun 25 2014 |
19572 |
480.82 |
| Jun 25 2014 |
23345 |
448.87 |
| Jun 18 2014 |
8524 |
447.57 |
| Jun 18 2014 |
18217 |
473.98 |
| Jun 18 2014 |
19640 |
480.82 |
| Jun 18 2014 |
23353 |
448.87 |
| Jun 11 2014 |
19490 |
480.82 |
| Jun 11 2014 |
8847 |
447.57 |
| Jun 11 2014 |
18233 |
473.98 |
| Jun 11 2014 |
23540 |
448.87 |
| Jun 04 2014 |
8977 |
447.57 |
| Jun 04 2014 |
18583 |
473.98 |
| Jun 04 2014 |
17198 |
457.73 |
| Jun 04 2014 |
23712 |
448.87 |
| May 28 2014 |
18562 |
473.98 |
| May 28 2014 |
9061 |
447.57 |
| May 28 2014 |
17077 |
457.73 |
| May 28 2014 |
23622 |
448.87 |
| May 21 2014 |
17120 |
457.73 |
| May 21 2014 |
18668 |
473.98 |
| May 21 2014 |
9072 |
447.57 |
| May 21 2014 |
23715 |
448.87 |
| May 14 2014 |
17234 |
457.73 |
| May 14 2014 |
18770 |
473.98 |
| May 14 2014 |
9235 |
447.57 |
| May 14 2014 |
23804 |
448.87 |
| May 07 2014 |
18495 |
473.98 |
| May 07 2014 |
8725 |
447.57 |
| May 07 2014 |
16806 |
457.73 |
| May 07 2014 |
23511 |
448.87 |
| Apr 30 2014 |
17338 |
457.73 |
| Apr 30 2014 |
19113 |
473.98 |
| Apr 30 2014 |
9181 |
447.57 |
| Apr 30 2014 |
24078 |
448.87 |
| Apr 23 2014 |
17659 |
457.73 |
| Apr 23 2014 |
19326 |
473.98 |
| Apr 23 2014 |
9468 |
447.57 |
| Apr 23 2014 |
24414 |
448.87 |
| Apr 16 2014 |
9311 |
447.57 |
| Apr 16 2014 |
19160 |
473.98 |
| Apr 16 2014 |
17638 |
457.73 |
| Apr 16 2014 |
24246 |
448.87 |
| Apr 09 2014 |
19398 |
473.98 |
| Apr 09 2014 |
9338 |
447.57 |
| Apr 09 2014 |
18244 |
457.73 |
| Apr 09 2014 |
24640 |
448.87 |
| Apr 02 2014 |
18299 |
457.73 |
| Apr 02 2014 |
19630 |
473.98 |
| Apr 02 2014 |
9095 |
447.57 |
| Apr 02 2014 |
24249 |
448.87 |
| Mar 26 2014 |
9075 |
447.57 |
| Mar 26 2014 |
20041 |
473.98 |
| Mar 26 2014 |
17901 |
457.73 |
| Mar 26 2014 |
24176 |
448.87 |
| Mar 19 2014 |
9175 |
447.57 |
| Mar 19 2014 |
20166 |
473.98 |
| Mar 19 2014 |
17795 |
457.73 |
| Mar 19 2014 |
24121 |
448.87 |
| Mar 12 2014 |
22053 |
493.85 |
| Mar 12 2014 |
17952 |
458.97 |
| Mar 12 2014 |
28232 |
476.41 |
| Mar 05 2014 |
17667 |
458.97 |
| Mar 05 2014 |
22060 |
493.85 |
| Mar 05 2014 |
28077 |
476.41 |
| Feb 26 2014 |
24435 |
523.46 |
| Feb 26 2014 |
17509 |
458.18 |
| Feb 26 2014 |
28464 |
479.94 |
| Feb 19 2014 |
24473 |
523.46 |
| Feb 19 2014 |
33979 |
523.46 |
| Feb 12 2014 |
24455 |
523.46 |
| Feb 12 2014 |
33886 |
523.46 |
| Feb 05 2014 |
24641 |
523.46 |
| Feb 05 2014 |
34021 |
523.46 |
| Jan 29 2014 |
24844 |
523.46 |
| Jan 29 2014 |
34030 |
523.46 |
| Jan 22 2014 |
24768 |
523.46 |
| Jan 22 2014 |
33852 |
523.46 |
| Jan 15 2014 |
24844 |
523.46 |
| Jan 15 2014 |
33929 |
523.46 |
| Jan 08 2014 |
24897 |
523.46 |
| Jan 08 2014 |
33842 |
523.46 |
| Jan 01 2014 |
24903 |
523.46 |
| Jan 01 2014 |
33847 |
523.46 |
| Dec 25 2013 |
24903 |
523.46 |
| Dec 25 2013 |
33863 |
523.46 |
| Dec 18 2013 |
24903 |
523.46 |
| Dec 18 2013 |
33863 |
523.46 |
| Dec 11 2013 |
24903 |
523.46 |
| Dec 11 2013 |
33864 |
523.46 |
| Dec 04 2013 |
24905 |
523.46 |
| Dec 04 2013 |
33867 |
523.46 |
| Nov 27 2013 |
24905 |
523.46 |
| Nov 27 2013 |
33867 |
523.46 |
| Nov 20 2013 |
24905 |
523.46 |
| Nov 20 2013 |
33868 |
523.46 |
| Nov 13 2013 |
24906 |
523.46 |
| Nov 13 2013 |
33869 |
523.46 |
| Nov 06 2013 |
24907 |
523.46 |
| Nov 06 2013 |
33870 |
523.46 |
| Oct 30 2013 |
24905 |
523.46 |
| Oct 30 2013 |
33868 |
523.46 |
| Oct 23 2013 |
24906 |
523.46 |
| Oct 23 2013 |
33866 |
523.46 |
| Oct 16 2013 |
24846 |
523.46 |
| Oct 16 2013 |
33792 |
523.46 |
| Oct 09 2013 |
24806 |
523.46 |
| Oct 09 2013 |
33458 |
523.46 |
| Oct 02 2013 |
24795 |
523.46 |
| Oct 02 2013 |
33561 |
523.46 |
| Sep 25 2013 |
24702 |
523.46 |
| Sep 25 2013 |
33524 |
523.46 |
