| Nov 23 2023 |
13694 |
509.63 |
| Nov 16 2023 |
13574 |
509.63 |
| Nov 09 2023 |
13471 |
509.63 |
| Nov 02 2023 |
13464 |
509.63 |
| Oct 26 2023 |
13462 |
509.63 |
| Oct 19 2023 |
13400 |
509.63 |
| Oct 12 2023 |
13333 |
509.63 |
| Oct 05 2023 |
12992 |
509.63 |
| Sep 28 2023 |
12849 |
509.63 |
| Sep 21 2023 |
12770 |
509.63 |
| Sep 14 2023 |
12915 |
509.63 |
| Sep 07 2023 |
13135 |
509.63 |
| Aug 31 2023 |
13185 |
509.63 |
| Aug 24 2023 |
12966 |
509.63 |
| Aug 17 2023 |
13091 |
509.63 |
| Aug 10 2023 |
13092 |
509.63 |
| Aug 03 2023 |
13086 |
509.63 |
| Jul 27 2023 |
13134 |
509.63 |
| Jul 20 2023 |
12708 |
509.63 |
| Jul 13 2023 |
12741 |
509.63 |
| Jul 06 2023 |
12752 |
509.63 |
| Jun 29 2023 |
12795 |
509.63 |
| Jun 22 2023 |
12825 |
509.63 |
| Jun 15 2023 |
12680 |
509.63 |
| Jun 08 2023 |
12675 |
509.63 |
| Jun 01 2023 |
12730 |
509.63 |
| May 25 2023 |
12252 |
509.63 |
| May 18 2023 |
12281 |
509.63 |
| May 11 2023 |
12282 |
509.63 |
| May 04 2023 |
12019 |
509.63 |
| Apr 27 2023 |
11891 |
509.63 |
| Apr 20 2023 |
11903 |
509.63 |
| Apr 13 2023 |
11915 |
509.63 |
| Apr 06 2023 |
11631 |
509.63 |
| Mar 30 2023 |
11277 |
509.63 |
| Mar 23 2023 |
11264 |
509.63 |
| Mar 16 2023 |
11188 |
509.63 |
| Mar 09 2023 |
11137 |
509.63 |
| Mar 02 2023 |
11072 |
509.63 |
| Feb 23 2023 |
11095 |
509.63 |
| Feb 16 2023 |
11080 |
509.63 |
| Feb 09 2023 |
10977 |
509.63 |
| Feb 02 2023 |
10923 |
509.63 |
| Jan 26 2023 |
10796 |
509.63 |
| Jan 19 2023 |
10758 |
509.63 |
| Jan 12 2023 |
10745 |
509.63 |
| Jan 05 2023 |
10775 |
509.63 |
| Dec 29 2022 |
10776 |
509.63 |
| Dec 22 2022 |
10776 |
509.63 |
| Dec 15 2022 |
10784 |
509.63 |
| Dec 08 2022 |
10789 |
509.63 |
| Dec 01 2022 |
10789 |
509.63 |
| Nov 24 2022 |
10797 |
509.63 |
| Nov 17 2022 |
10783 |
509.63 |
| Nov 10 2022 |
10783 |
509.63 |
| Nov 03 2022 |
10751 |
509.63 |
| Oct 27 2022 |
10747 |
509.63 |
| Oct 20 2022 |
10819 |
509.63 |
| Oct 13 2022 |
10733 |
509.63 |
| Oct 06 2022 |
10690 |
509.63 |
| Sep 29 2022 |
10677 |
509.63 |
| Sep 22 2022 |
10637 |
509.63 |
| Sep 15 2022 |
10694 |
509.63 |
| Sep 08 2022 |
10738 |
509.63 |
| Sep 01 2022 |
10751 |
509.63 |
| Aug 25 2022 |
10730 |
509.63 |
| Aug 18 2022 |
10740 |
509.63 |
| Aug 11 2022 |
10644 |
509.63 |
| Aug 04 2022 |
10641 |
509.63 |
| Jul 28 2022 |
10520 |
509.63 |
| Jul 21 2022 |
10450 |
509.63 |
| Jul 14 2022 |
10435 |
509.63 |
| Jul 07 2022 |
10247 |
509.63 |
| Jun 30 2022 |
10234 |
509.63 |
| Jun 23 2022 |
10230 |
509.63 |
| Jun 16 2022 |
10206 |
509.63 |
| Jun 09 2022 |
10294 |
509.63 |
| Jun 02 2022 |
10280 |
509.63 |
| May 26 2022 |
10216 |
509.63 |
| May 19 2022 |
10167 |
509.63 |
| May 12 2022 |
10118 |
509.63 |
| May 05 2022 |
9727 |
509.63 |
| Apr 28 2022 |
9877 |
509.63 |
| Apr 21 2022 |
9357 |
509.63 |
| Apr 14 2022 |
9317 |
509.63 |
| Apr 07 2022 |
9321 |
509.63 |
| Mar 31 2022 |
9225 |
509.63 |
| Mar 24 2022 |
9050 |
509.63 |
| Mar 17 2022 |
8983 |
509.63 |
| Mar 10 2022 |
8967 |
509.63 |
| Mar 03 2022 |
9070 |
509.63 |
| Jun 02 2017 |
24775 |
664.98 |
| Jun 02 2017 |
33839 |
664.98 |
| May 26 2017 |
24853 |
664.98 |
| May 26 2017 |
34011 |
664.98 |
| May 19 2017 |
11066 |
622.25 |
| May 19 2017 |
25560 |
664.98 |
| May 19 2017 |
34507 |
664.98 |
| May 12 2017 |
25703 |
664.98 |
| May 12 2017 |
11210 |
622.25 |
| May 12 2017 |
34662 |
664.98 |
| May 05 2017 |
11417 |
622.25 |
| May 05 2017 |
25656 |
664.98 |
| May 05 2017 |
34581 |
664.98 |
| Apr 28 2017 |
11439 |
622.25 |
| Apr 28 2017 |
25326 |
664.98 |
| Apr 28 2017 |
34139 |
664.98 |
| Apr 21 2017 |
11605 |
622.25 |
| Apr 21 2017 |
25728 |
664.98 |
| Apr 21 2017 |
34611 |
664.98 |
| Apr 14 2017 |
26039 |
664.98 |
| Apr 14 2017 |
11840 |
622.25 |
| Apr 14 2017 |
34617 |
664.98 |
| Apr 07 2017 |
11936 |
622.25 |
| Apr 07 2017 |
25857 |
664.98 |
| Apr 07 2017 |
34296 |
664.98 |
| Mar 31 2017 |
12418 |
622.25 |
| Mar 31 2017 |
25898 |
664.98 |
| Mar 31 2017 |
34520 |
664.98 |
| Mar 24 2017 |
25379 |
664.98 |
| Mar 24 2017 |
12070 |
622.25 |
| Mar 24 2017 |
33947 |
664.98 |
| Mar 17 2017 |
12259 |
622.25 |
| Mar 17 2017 |
25781 |
664.98 |
| Mar 17 2017 |
34182 |
664.98 |
| Mar 10 2017 |
12059 |
622.25 |
| Mar 10 2017 |
25787 |
664.98 |
| Mar 10 2017 |
34196 |
664.98 |
| Mar 03 2017 |
12182 |
622.25 |
| Mar 03 2017 |
25496 |
664.98 |
| Mar 03 2017 |
33912 |
664.98 |
| Feb 24 2017 |
12329 |
622.25 |
| Feb 24 2017 |
23398 |
568.06 |
| Feb 24 2017 |
25695 |
664.98 |
| Feb 24 2017 |
32275 |
600.37 |
| Feb 17 2017 |
12191 |
622.25 |
| Feb 17 2017 |
23111 |
568.06 |
| Feb 17 2017 |
25595 |
664.98 |
| Feb 17 2017 |
32206 |
600.37 |
| Feb 10 2017 |
23093 |
566.57 |
| Feb 10 2017 |
12407 |
622.25 |
| Feb 10 2017 |
25929 |
664.98 |
| Feb 10 2017 |
31937 |
591.17 |
| Feb 03 2017 |
25868 |
664.98 |
| Feb 03 2017 |
23095 |
566.57 |
| Feb 03 2017 |
12364 |
622.25 |
| Feb 03 2017 |
31868 |
591.17 |
| Jan 27 2017 |
12343 |
622.25 |
| Jan 27 2017 |
23136 |
566.57 |
| Jan 27 2017 |
25858 |
664.98 |
| Jan 27 2017 |
31872 |
591.17 |
| Jan 20 2017 |
12375 |
622.25 |
| Jan 20 2017 |
23129 |
566.57 |
| Jan 20 2017 |
25813 |
664.98 |
| Jan 20 2017 |
31842 |
591.17 |
| Jan 13 2017 |
25785 |
664.98 |
| Jan 13 2017 |
12375 |
622.25 |
| Jan 13 2017 |
23147 |
566.57 |
| Jan 13 2017 |
31829 |
591.17 |
| Jan 06 2017 |
25785 |
664.98 |
| Jan 06 2017 |
23157 |
566.57 |
| Jan 06 2017 |
12375 |
622.25 |
| Jan 06 2017 |
31840 |
591.17 |
| Dec 30 2016 |
23168 |
566.57 |
| Dec 30 2016 |
12375 |
622.25 |
| Dec 30 2016 |
25786 |
664.98 |
| Dec 30 2016 |
31850 |
591.17 |
| Dec 23 2016 |
25786 |
664.98 |
| Dec 23 2016 |
23168 |
566.57 |
| Dec 23 2016 |
12375 |
622.25 |
| Dec 23 2016 |
31850 |
591.17 |
| Dec 16 2016 |
25786 |
664.98 |
| Dec 16 2016 |
12375 |
622.25 |
| Dec 16 2016 |
23150 |
566.57 |
| Dec 16 2016 |
31841 |
591.17 |
| Dec 09 2016 |
12380 |
622.25 |
| Dec 09 2016 |
23146 |
566.57 |
| Dec 09 2016 |
25776 |
664.98 |
| Dec 09 2016 |
31839 |
591.17 |
| Dec 02 2016 |
23146 |
566.57 |
| Dec 02 2016 |
12380 |
622.25 |
| Dec 02 2016 |
25776 |
664.98 |
| Dec 02 2016 |
31840 |
591.17 |
| Nov 25 2016 |
25776 |
664.98 |
| Nov 25 2016 |
12369 |
622.25 |
| Nov 25 2016 |
23141 |
566.57 |
| Nov 25 2016 |
31837 |
591.17 |
| Nov 18 2016 |
12369 |
622.25 |
| Nov 18 2016 |
23141 |
566.57 |
| Nov 18 2016 |
25776 |
664.98 |
| Nov 18 2016 |
31837 |
591.17 |
| Nov 11 2016 |
23141 |
566.57 |
| Nov 11 2016 |
12369 |
622.25 |
| Nov 11 2016 |
25718 |
664.98 |
| Nov 11 2016 |
31801 |
591.17 |
| Nov 04 2016 |
12369 |
622.25 |
| Nov 04 2016 |
23141 |
566.57 |
| Nov 04 2016 |
25718 |
664.98 |
| Nov 04 2016 |
31801 |
591.17 |
| Oct 28 2016 |
25724 |
664.98 |
| Oct 28 2016 |
12361 |
622.25 |
| Oct 28 2016 |
23142 |
566.57 |
| Oct 28 2016 |
31810 |
591.17 |
| Oct 21 2016 |
12361 |
622.25 |
| Oct 21 2016 |
23140 |
566.57 |
| Oct 21 2016 |
25756 |
664.98 |
| Oct 21 2016 |
31830 |
591.17 |
| Oct 14 2016 |
23041 |
566.57 |
| Oct 14 2016 |
12367 |
622.25 |
| Oct 14 2016 |
25778 |
664.98 |
| Oct 14 2016 |
31778 |
591.17 |
| Oct 07 2016 |
25825 |
664.98 |
| Oct 07 2016 |
23073 |
566.57 |
| Oct 07 2016 |
12365 |
622.25 |
| Oct 07 2016 |
31834 |
591.17 |
| Sep 30 2016 |
12417 |
622.25 |
| Sep 30 2016 |
23141 |
566.57 |
| Sep 30 2016 |
25843 |
664.98 |
| Sep 30 2016 |
31881 |
591.17 |
| Sep 23 2016 |
12379 |
622.25 |
| Sep 23 2016 |
23231 |
566.57 |
| Sep 23 2016 |
25506 |
664.98 |
| Sep 23 2016 |
31687 |
591.17 |
| Sep 16 2016 |
12370 |
622.25 |
| Sep 16 2016 |
23347 |
566.57 |
| Sep 16 2016 |
25385 |
664.98 |
| Sep 16 2016 |
31707 |
591.17 |
| Sep 09 2016 |
12521 |
622.25 |
| Sep 09 2016 |
23452 |
566.57 |
| Sep 09 2016 |
25527 |
664.98 |
| Sep 09 2016 |
31834 |
591.17 |
| Sep 02 2016 |
12719 |
622.25 |
| Sep 02 2016 |
23635 |
566.57 |
| Sep 02 2016 |
25575 |
664.98 |
| Sep 02 2016 |
31988 |
591.17 |
| Aug 26 2016 |
23689 |
566.57 |
| Aug 26 2016 |
12303 |
622.25 |
| Aug 26 2016 |
25395 |
664.98 |
| Aug 26 2016 |
31789 |
591.17 |
| Aug 19 2016 |
25393 |
664.98 |
| Aug 19 2016 |
23738 |
566.57 |
| Aug 19 2016 |
12530 |
622.25 |
| Aug 19 2016 |
31783 |
591.17 |
| Aug 12 2016 |
12898 |
622.25 |
| Aug 12 2016 |
24065 |
566.57 |
| Aug 12 2016 |
25432 |
664.98 |
| Aug 12 2016 |
34661 |
597.39 |
| Aug 05 2016 |
23876 |
566.57 |
| Aug 05 2016 |
13011 |
622.25 |
| Aug 05 2016 |
25495 |
664.98 |
| Aug 05 2016 |
34805 |
597.39 |
| Jul 29 2016 |
25387 |
664.98 |
| Jul 29 2016 |
13157 |
622.25 |
| Jul 29 2016 |
23966 |
566.57 |
| Jul 29 2016 |
35106 |
597.39 |
| Jul 22 2016 |
25513 |
664.98 |
| Jul 22 2016 |
13269 |
622.25 |
| Jul 22 2016 |
24223 |
566.57 |
| Jul 22 2016 |
35346 |
597.39 |
| Jun 22 2016 |
25899 |
664.98 |
| Jun 22 2016 |
24486 |
566.57 |
| Jun 22 2016 |
13058 |
622.25 |
| Jun 22 2016 |
36452 |
597.39 |
| Jun 15 2016 |
26282 |
664.98 |
| Jun 15 2016 |
24550 |
566.57 |
| Jun 15 2016 |
13571 |
622.25 |
| Jun 15 2016 |
36896 |
597.39 |
| Jun 08 2016 |
24741 |
566.57 |
| Jun 08 2016 |
13760 |
622.25 |
| Jun 08 2016 |
26414 |
664.98 |
| Jun 08 2016 |
37089 |
597.39 |
| Jun 01 2016 |
13948 |
622.25 |
| Jun 01 2016 |
24805 |
566.57 |
| Jun 01 2016 |
36471 |
580.49 |
| May 25 2016 |
24637 |
566.57 |
| May 25 2016 |
35329 |
566.57 |
| May 18 2016 |
24869 |
566.57 |
| May 18 2016 |
35653 |
566.57 |
| May 11 2016 |
24766 |
566.57 |
| May 11 2016 |
35682 |
566.57 |
| May 04 2016 |
24624 |
566.57 |
| May 04 2016 |
35550 |
566.57 |
| Apr 27 2016 |
25685 |
581.04 |
| Apr 27 2016 |
37052 |
581.04 |
| Apr 20 2016 |
24150 |
548.79 |
| Apr 20 2016 |
34493 |
548.79 |
| Apr 13 2016 |
23943 |
548.79 |
| Apr 13 2016 |
34467 |
548.79 |
| Apr 06 2016 |
24124 |
548.79 |
| Apr 06 2016 |
34896 |
548.79 |
| Mar 30 2016 |
23544 |
541.97 |
| Mar 30 2016 |
34000 |
541.97 |
| Mar 23 2016 |
23463 |
541.97 |
| Mar 23 2016 |
34078 |
541.97 |
| Mar 16 2016 |
23453 |
541.97 |
| Mar 16 2016 |
33806 |
538.85 |
| Mar 09 2016 |
23310 |
541.97 |
| Mar 09 2016 |
33861 |
538.85 |
| Mar 02 2016 |
23244 |
541.97 |
| Mar 02 2016 |
33496 |
538.85 |
| Feb 24 2016 |
24668 |
569.86 |
| Feb 24 2016 |
36067 |
569.86 |
| Feb 17 2016 |
24354 |
560.35 |
| Feb 17 2016 |
35703 |
560.35 |
| Feb 10 2016 |
24234 |
560.35 |
| Feb 10 2016 |
35484 |
560.35 |
| Feb 03 2016 |
24220 |
560.35 |
| Feb 03 2016 |
35449 |
560.35 |
| Jan 27 2016 |
24113 |
560.35 |
| Jan 27 2016 |
35365 |
560.35 |
| Jan 20 2016 |
24168 |
560.35 |
| Jan 20 2016 |
35376 |
560.35 |
| Jan 13 2016 |
24224 |
560.35 |
| Jan 13 2016 |
35442 |
560.35 |
| Jan 06 2016 |
24244 |
560.35 |
| Jan 06 2016 |
35461 |
560.35 |
| Dec 30 2015 |
24230 |
560.35 |
| Dec 30 2015 |
35438 |
560.35 |
| Dec 23 2015 |
24229 |
560.35 |
| Dec 23 2015 |
35434 |
560.35 |
| Dec 16 2015 |
24229 |
560.35 |
| Dec 16 2015 |
35435 |
560.35 |
| Dec 09 2015 |
24239 |
560.35 |
| Dec 09 2015 |
35441 |
560.35 |
| Dec 02 2015 |
24241 |
560.35 |
| Dec 02 2015 |
35443 |
560.35 |
| Nov 25 2015 |
24241 |
560.35 |
| Nov 25 2015 |
35445 |
560.35 |
| Nov 18 2015 |
24241 |
560.35 |
| Nov 18 2015 |
35444 |
560.35 |
| Nov 11 2015 |
24241 |
560.35 |
| Nov 11 2015 |
35420 |
560.35 |
| Nov 04 2015 |
24241 |
560.35 |
| Nov 04 2015 |
35420 |
560.35 |
| Oct 28 2015 |
24204 |
560.35 |
| Oct 28 2015 |
35369 |
560.35 |
| Oct 21 2015 |
24239 |
560.35 |
| Oct 21 2015 |
35328 |
560.35 |
| Oct 14 2015 |
24170 |
560.35 |
| Oct 14 2015 |
35242 |
560.35 |
| Oct 07 2015 |
24090 |
560.35 |
| Oct 07 2015 |
35240 |
560.35 |
| Sep 30 2015 |
24087 |
560.35 |
| Sep 30 2015 |
35265 |
560.35 |
| Sep 23 2015 |
24055 |
560.35 |
| Sep 23 2015 |
35271 |
560.35 |
| Sep 16 2015 |
24020 |
560.35 |
| Sep 16 2015 |
35080 |
560.35 |
| Sep 09 2015 |
23959 |
560.35 |
| Sep 09 2015 |
35001 |
560.35 |
| Sep 02 2015 |
23717 |
560.35 |
| Sep 02 2015 |
34943 |
560.35 |
| Aug 26 2015 |
23966 |
560.35 |
| Aug 26 2015 |
35140 |
560.35 |
| Aug 19 2015 |
24052 |
560.35 |
| Aug 19 2015 |
35423 |
560.35 |
| Aug 12 2015 |
24186 |
560.35 |
| Aug 12 2015 |
35572 |
560.35 |
| Aug 05 2015 |
24072 |
560.35 |
| Aug 05 2015 |
35508 |
560.35 |
| Jul 29 2015 |
24294 |
560.35 |
| Jul 29 2015 |
35739 |
560.35 |
| Jul 22 2015 |
24201 |
560.35 |
| Jul 22 2015 |
35821 |
560.35 |
| Jul 15 2015 |
24303 |
560.35 |
| Jul 15 2015 |
36028 |
560.35 |
| Jul 08 2015 |
24375 |
560.35 |
| Jul 08 2015 |
36171 |
560.35 |
| Jul 01 2015 |
24488 |
560.35 |
| Jul 01 2015 |
36327 |
560.35 |
| Jun 24 2015 |
24570 |
560.35 |
| Jun 24 2015 |
36427 |
560.35 |
| Jun 17 2015 |
24661 |
560.35 |
| Jun 17 2015 |
36382 |
560.35 |
| Jun 10 2015 |
24669 |
560.35 |
| Jun 10 2015 |
36578 |
560.35 |
| Jun 03 2015 |
24721 |
560.35 |
| Jun 03 2015 |
36852 |
560.35 |
| May 27 2015 |
24649 |
560.35 |
| May 27 2015 |
36493 |
560.35 |
| May 20 2015 |
24767 |
560.35 |
| May 20 2015 |
36600 |
560.35 |
| May 13 2015 |
24655 |
560.35 |
| May 13 2015 |
36737 |
560.35 |
| May 06 2015 |
24751 |
571.85 |
| May 06 2015 |
37147 |
571.85 |
| Apr 29 2015 |
24861 |
571.85 |
| Apr 29 2015 |
37360 |
571.85 |
| Apr 22 2015 |
26267 |
613.7 |
| Apr 22 2015 |
39688 |
613.7 |
| Apr 15 2015 |
26020 |
613.7 |
| Apr 15 2015 |
38982 |
613.7 |
| Apr 08 2015 |
26384 |
613.7 |
| Apr 08 2015 |
39199 |
613.7 |
| Apr 01 2015 |
26285 |
596.36 |
| Apr 01 2015 |
39358 |
596.36 |
| Mar 25 2015 |
25506 |
580.38 |
| Mar 25 2015 |
37488 |
580.38 |
| Mar 18 2015 |
25929 |
646.9 |
| Mar 18 2015 |
38071 |
646.9 |
| Mar 11 2015 |
26222 |
646.9 |
| Mar 11 2015 |
39080 |
646.9 |
| Mar 04 2015 |
26597 |
646.9 |
| Mar 04 2015 |
39565 |
646.9 |
| Feb 25 2015 |
26745 |
680.15 |
| Feb 25 2015 |
40105 |
680.15 |
| Feb 18 2015 |
26903 |
680.15 |
| Feb 18 2015 |
40210 |
680.15 |
| Feb 11 2015 |
27046 |
680.15 |
| Feb 11 2015 |
40232 |
680.15 |
| Feb 04 2015 |
27021 |
683.05 |
| Feb 04 2015 |
40263 |
683.05 |
| Jan 28 2015 |
27049 |
683.05 |
| Jan 28 2015 |
40241 |
683.05 |
| Jan 21 2015 |
27023 |
683.05 |
| Jan 21 2015 |
40298 |
683.05 |
| Jan 14 2015 |
26999 |
683.05 |
| Jan 14 2015 |
40275 |
683.05 |
| Jan 07 2015 |
27001 |
683.05 |
| Jan 07 2015 |
40275 |
683.05 |
| Dec 31 2014 |
27004 |
683.05 |
| Dec 31 2014 |
40313 |
683.05 |
| Dec 24 2014 |
27004 |
683.05 |
| Dec 24 2014 |
40314 |
683.05 |
| Dec 17 2014 |
26981 |
683.05 |
| Dec 17 2014 |
40301 |
683.05 |
| Dec 10 2014 |
26982 |
683.05 |
| Dec 10 2014 |
40302 |
683.05 |
| Dec 03 2014 |
26982 |
683.05 |
| Dec 03 2014 |
40302 |
683.05 |
| Nov 26 2014 |
26982 |
683.05 |
| Nov 26 2014 |
40302 |
683.05 |
| Nov 19 2014 |
26982 |
683.05 |
| Nov 19 2014 |
40301 |
683.05 |
| Nov 12 2014 |
26983 |
683.05 |
| Nov 12 2014 |
40304 |
683.05 |
| Nov 05 2014 |
26983 |
683.05 |
| Nov 05 2014 |
40306 |
683.05 |
| Oct 29 2014 |
26983 |
683.05 |
| Oct 29 2014 |
40299 |
683.05 |
| Oct 22 2014 |
26863 |
683.05 |
| Oct 22 2014 |
40287 |
683.05 |
| Oct 15 2014 |
26842 |
683.05 |
| Oct 15 2014 |
40128 |
683.05 |
| Oct 08 2014 |
26790 |
683.05 |
| Oct 08 2014 |
40100 |
683.05 |
| Oct 01 2014 |
26840 |
683.05 |
| Oct 01 2014 |
40181 |
683.05 |
| Sep 24 2014 |
26659 |
683.05 |
| Sep 24 2014 |
40125 |
683.05 |
| Sep 17 2014 |
26700 |
683.05 |
| Sep 17 2014 |
39964 |
683.05 |
| Sep 10 2014 |
26457 |
683.05 |
| Sep 10 2014 |
40020 |
683.05 |
| Sep 03 2014 |
26330 |
683.05 |
| Sep 03 2014 |
40043 |
683.05 |
| Aug 27 2014 |
26491 |
683.05 |
| Aug 27 2014 |
40132 |
683.05 |
| Aug 20 2014 |
26396 |
683.05 |
| Aug 20 2014 |
40153 |
683.05 |
| Aug 13 2014 |
26582 |
683.05 |
| Aug 13 2014 |
40318 |
683.05 |
| Aug 06 2014 |
26737 |
684.39 |
| Aug 06 2014 |
40533 |
684.39 |
| Jul 30 2014 |
26788 |
684.39 |
| Jul 30 2014 |
40850 |
684.39 |
| Jul 23 2014 |
26439 |
684.39 |
| Jul 23 2014 |
40506 |
684.39 |
| Jul 16 2014 |
26392 |
684.39 |
| Jul 16 2014 |
40509 |
684.39 |
| Jul 09 2014 |
26619 |
684.39 |
| Jul 09 2014 |
40642 |
684.39 |
| Jul 02 2014 |
26853 |
684.39 |
| Jul 02 2014 |
40972 |
684.39 |
| Jun 25 2014 |
27106 |
684.39 |
| Jun 25 2014 |
41258 |
684.39 |
| Jun 18 2014 |
27267 |
684.39 |
| Jun 18 2014 |
41275 |
684.39 |
| Jun 11 2014 |
27199 |
684.39 |
| Jun 11 2014 |
41396 |
684.39 |
| Jun 04 2014 |
27701 |
684.39 |
| Jun 04 2014 |
41835 |
684.39 |
| May 28 2014 |
27533 |
684.39 |
| May 28 2014 |
41534 |
684.39 |
| May 21 2014 |
27559 |
684.39 |
| May 21 2014 |
41776 |
684.39 |
| May 14 2014 |
27755 |
684.39 |
| May 14 2014 |
42017 |
684.39 |
| May 07 2014 |
27181 |
684.39 |
| May 07 2014 |
41375 |
684.39 |
| Apr 30 2014 |
28096 |
684.39 |
| Apr 30 2014 |
42302 |
684.39 |
| Apr 23 2014 |
28482 |
684.39 |
| Apr 23 2014 |
42986 |
684.39 |
| Apr 16 2014 |
28246 |
684.39 |
| Apr 16 2014 |
42645 |
684.39 |
| Apr 09 2014 |
28690 |
684.39 |
| Apr 09 2014 |
43430 |
684.39 |
| Apr 02 2014 |
28878 |
684.39 |
| Apr 02 2014 |
42619 |
684.39 |
| Mar 26 2014 |
29421 |
684.39 |
| Mar 26 2014 |
42467 |
684.39 |
| Mar 19 2014 |
29650 |
688.63 |
| Mar 19 2014 |
42493 |
688.63 |
| Mar 12 2014 |
29638 |
688.63 |
| Mar 12 2014 |
42462 |
688.63 |
| Mar 05 2014 |
29612 |
688.63 |
| Mar 05 2014 |
42074 |
688.63 |
| Feb 26 2014 |
29612 |
688.63 |
| Feb 26 2014 |
41942 |
688.63 |
| Feb 19 2014 |
29652 |
688.63 |
| Feb 19 2014 |
41986 |
688.63 |
| Feb 12 2014 |
29614 |
688.42 |
| Feb 12 2014 |
41873 |
688.42 |
| Feb 05 2014 |
29873 |
688.42 |
| Feb 05 2014 |
42059 |
688.42 |
| Jan 29 2014 |
30079 |
688.42 |
| Jan 29 2014 |
42042 |
688.42 |
| Jan 22 2014 |
29955 |
688.42 |
| Jan 22 2014 |
41806 |
688.42 |
| Jan 15 2014 |
30054 |
688.42 |
| Jan 15 2014 |
41904 |
688.42 |
| Jan 08 2014 |
30105 |
688.42 |
| Jan 08 2014 |
41826 |
688.42 |
| Jan 01 2014 |
30111 |
688.42 |
| Jan 01 2014 |
41831 |
688.42 |
| Dec 25 2013 |
30111 |
688.42 |
| Dec 25 2013 |
41861 |
688.42 |
| Dec 18 2013 |
30111 |
688.42 |
| Dec 18 2013 |
41861 |
688.42 |
| Dec 11 2013 |
30112 |
688.42 |
| Dec 11 2013 |
41862 |
688.42 |
| Dec 04 2013 |
30114 |
688.42 |
| Dec 04 2013 |
41865 |
688.42 |
| Nov 27 2013 |
30114 |
688.42 |
| Nov 27 2013 |
41865 |
688.42 |
| Nov 20 2013 |
30114 |
688.42 |
| Nov 20 2013 |
41866 |
688.42 |
| Nov 13 2013 |
30116 |
688.42 |
| Nov 13 2013 |
41867 |
688.42 |
| Nov 06 2013 |
30117 |
688.42 |
| Nov 06 2013 |
41868 |
688.42 |
| Oct 30 2013 |
30115 |
688.42 |
| Oct 30 2013 |
41866 |
688.42 |
| Oct 23 2013 |
30116 |
688.42 |
| Oct 23 2013 |
41860 |
688.42 |
| Oct 16 2013 |
30037 |
688.42 |
| Oct 16 2013 |
41758 |
688.42 |
| Oct 09 2013 |
29964 |
688.42 |
| Oct 09 2013 |
41292 |
688.42 |
| Oct 02 2013 |
29946 |
688.42 |
| Oct 02 2013 |
41502 |
688.42 |
| Sep 25 2013 |
29849 |
688.42 |
| Sep 25 2013 |
41469 |
688.42 |
