Jun 22 2018 |
12602 |
470.69 |
Jun 22 2018 |
16793 |
470.69 |
Jun 15 2018 |
12565 |
470.69 |
Jun 15 2018 |
16843 |
470.69 |
Jun 08 2018 |
12704 |
470.69 |
Jun 08 2018 |
16997 |
470.69 |
Jun 01 2018 |
12820 |
470.69 |
Jun 01 2018 |
17347 |
470.69 |
May 25 2018 |
12925 |
470.69 |
May 25 2018 |
17524 |
470.69 |
May 18 2018 |
12918 |
470.69 |
May 18 2018 |
17581 |
470.69 |
May 11 2018 |
12875 |
470.69 |
May 11 2018 |
17716 |
470.69 |
May 04 2018 |
13065 |
470.69 |
May 04 2018 |
17891 |
470.69 |
Apr 27 2018 |
13081 |
470.69 |
Apr 27 2018 |
17789 |
470.69 |
Apr 20 2018 |
13223 |
470.69 |
Apr 20 2018 |
17899 |
470.69 |
Apr 13 2018 |
13188 |
470.69 |
Apr 13 2018 |
17826 |
470.69 |
Apr 06 2018 |
13102 |
470.69 |
Apr 06 2018 |
17907 |
470.69 |
Mar 30 2018 |
13213 |
470.69 |
Mar 30 2018 |
18161 |
470.69 |
Mar 23 2018 |
13225 |
470.69 |
Mar 23 2018 |
18343 |
470.69 |
Mar 16 2018 |
13242 |
470.69 |
Mar 16 2018 |
18290 |
470.69 |
Mar 09 2018 |
13140 |
470.69 |
Mar 09 2018 |
18251 |
470.69 |
Mar 02 2018 |
13259 |
470.69 |
Mar 02 2018 |
18512 |
470.69 |
Feb 23 2018 |
13385 |
470.69 |
Feb 23 2018 |
18671 |
470.69 |
Feb 16 2018 |
13347 |
470.69 |
Feb 16 2018 |
18641 |
470.69 |
Feb 09 2018 |
8667 |
423.82 |
Feb 09 2018 |
12130 |
423.82 |
Feb 02 2018 |
8635 |
423.82 |
Feb 02 2018 |
12098 |
423.82 |
Jan 26 2018 |
8653 |
423.82 |
Jan 26 2018 |
12130 |
423.82 |
Jan 19 2018 |
8653 |
423.82 |
Jan 19 2018 |
12129 |
423.82 |
Jan 12 2018 |
8651 |
423.82 |
Jan 12 2018 |
12140 |
423.82 |
Jan 05 2018 |
8671 |
423.82 |
Jan 05 2018 |
12158 |
423.82 |
Dec 29 2017 |
8671 |
423.82 |
Dec 29 2017 |
12158 |
423.82 |
Dec 22 2017 |
8671 |
423.82 |
Dec 22 2017 |
12158 |
423.82 |
Dec 15 2017 |
8667 |
423.82 |
Dec 15 2017 |
12152 |
423.82 |
Dec 08 2017 |
8667 |
423.82 |
Dec 08 2017 |
12152 |
423.82 |
Dec 01 2017 |
8667 |
423.82 |
Dec 01 2017 |
12152 |
423.82 |
Nov 24 2017 |
8667 |
423.82 |
Nov 24 2017 |
12152 |
423.82 |
Nov 17 2017 |
8667 |
423.82 |
Nov 17 2017 |
12152 |
423.82 |
Nov 10 2017 |
8667 |
423.82 |
Nov 10 2017 |
12156 |
423.82 |
Nov 03 2017 |
8668 |
423.82 |
Nov 03 2017 |
12157 |
423.82 |
Oct 27 2017 |
8668 |
423.82 |
Oct 27 2017 |
12196 |
423.82 |
Oct 20 2017 |
8688 |
423.82 |
Oct 20 2017 |
12158 |
423.82 |
Oct 13 2017 |
8688 |
423.82 |
Oct 13 2017 |
12176 |
423.82 |
Oct 06 2017 |
8680 |
423.82 |
Oct 06 2017 |
12174 |
423.82 |
Sep 29 2017 |
8682 |
423.82 |
Sep 29 2017 |
12092 |
423.82 |
Sep 22 2017 |
8684 |
423.82 |
Sep 22 2017 |
12216 |
423.82 |
Sep 15 2017 |
8756 |
423.82 |
Sep 15 2017 |
12285 |
423.82 |
Sep 08 2017 |
8773 |
423.82 |
Sep 08 2017 |
12368 |
423.82 |
Sep 01 2017 |
8892 |
423.82 |
Sep 01 2017 |
12411 |
423.82 |
Aug 25 2017 |
8903 |
423.82 |
Aug 25 2017 |
12762 |
423.82 |
Aug 18 2017 |
8957 |
423.82 |
Aug 18 2017 |
12850 |
423.82 |
Aug 11 2017 |
8946 |
423.82 |
Aug 11 2017 |
12891 |
423.82 |
Aug 04 2017 |
9072 |
423.82 |
Aug 04 2017 |
13102 |
423.82 |
Jul 28 2017 |
9142 |
423.82 |
Jul 28 2017 |
13216 |
423.82 |
Jul 21 2017 |
6482 |
395.61 |
Jul 21 2017 |
9571 |
395.61 |
Jul 14 2017 |
6528 |
395.61 |
Jul 14 2017 |
9630 |
395.61 |
Jul 07 2017 |
6571 |
395.61 |
Jul 07 2017 |
9678 |
395.61 |
Jun 30 2017 |
6611 |
395.61 |
Jun 30 2017 |
9716 |
395.61 |
Jun 23 2017 |
4384 |
358.07 |
Jun 23 2017 |
5532 |
358.07 |
Jun 16 2017 |
4481 |
358.07 |
Jun 16 2017 |
5586 |
358.07 |
Jun 09 2017 |
4552 |
358.07 |
Jun 09 2017 |
5471 |
358.07 |
Jun 02 2017 |
4577 |
358.07 |
Jun 02 2017 |
5631 |
358.07 |
May 26 2017 |
4635 |
358.07 |
May 26 2017 |
5644 |
358.07 |
May 19 2017 |
4631 |
358.07 |
May 19 2017 |
5690 |
358.07 |
May 12 2017 |
4709 |
358.07 |
May 12 2017 |
5731 |
358.07 |
May 05 2017 |
4783 |
358.07 |
May 05 2017 |
5807 |
358.07 |
Apr 28 2017 |
4684 |
358.07 |
Apr 28 2017 |
5813 |
358.07 |
Apr 21 2017 |
4512 |
353.69 |
Apr 21 2017 |
5440 |
353.69 |
Apr 14 2017 |
4570 |
353.69 |
Apr 14 2017 |
5515 |
353.69 |
Apr 07 2017 |
4636 |
353.69 |
Apr 07 2017 |
5399 |
353.69 |
Mar 31 2017 |
4775 |
353.69 |
Mar 31 2017 |
5510 |
353.69 |
Mar 24 2017 |
4701 |
353.69 |
Mar 24 2017 |
5465 |
353.69 |
Mar 17 2017 |
4761 |
353.69 |
Mar 17 2017 |
5495 |
353.69 |
Mar 10 2017 |
4794 |
353.69 |
Mar 10 2017 |
5553 |
353.69 |
Mar 03 2017 |
4771 |
353.69 |
Mar 03 2017 |
5575 |
353.69 |
Feb 24 2017 |
4755 |
353.69 |
Feb 24 2017 |
5601 |
353.69 |
Feb 17 2017 |
3820 |
342.06 |
Feb 17 2017 |
2038 |
316.87 |
Feb 17 2017 |
3978 |
333.66 |
Feb 10 2017 |
3838 |
342.06 |
Feb 10 2017 |
2062 |
316.87 |
Feb 10 2017 |
3996 |
333.66 |
Feb 03 2017 |
2074 |
316.87 |
Feb 03 2017 |
3841 |
342.06 |
Feb 03 2017 |
4005 |
333.66 |
Jan 27 2017 |
3858 |
342.06 |
Jan 27 2017 |
2082 |
316.87 |
Jan 27 2017 |
4013 |
333.66 |
Jan 20 2017 |
3867 |
342.06 |
Jan 20 2017 |
2089 |
316.87 |
Jan 20 2017 |
4019 |
333.66 |
Jan 13 2017 |
2093 |
316.87 |
Jan 13 2017 |
3869 |
342.06 |
Jan 13 2017 |
4024 |
333.66 |
Jan 06 2017 |
2093 |
316.87 |
Jan 06 2017 |
3871 |
342.06 |
Jan 06 2017 |
4021 |
333.66 |
Dec 30 2016 |
3871 |
342.06 |
Dec 30 2016 |
2093 |
316.87 |
Dec 30 2016 |
4021 |
333.66 |
Dec 23 2016 |
2093 |
316.87 |
Dec 23 2016 |
3871 |
342.06 |
Dec 23 2016 |
4021 |
333.66 |
Dec 16 2016 |
2093 |
316.87 |
Dec 16 2016 |
3871 |
342.06 |
Dec 16 2016 |
4021 |
333.66 |
Dec 09 2016 |
3869 |
342.06 |
Dec 09 2016 |
2093 |
316.87 |
Dec 09 2016 |
4023 |
333.66 |
Dec 02 2016 |
3869 |
342.06 |
Dec 02 2016 |
2093 |
316.87 |
Dec 02 2016 |
4023 |
333.66 |
Nov 25 2016 |
2093 |
316.87 |
Nov 25 2016 |
3868 |
342.06 |
Nov 25 2016 |
4024 |
333.66 |
Nov 18 2016 |
3868 |
342.06 |
Nov 18 2016 |
2093 |
316.87 |
Nov 18 2016 |
4024 |
333.66 |
Nov 11 2016 |
3868 |
342.06 |
Nov 11 2016 |
2094 |
316.87 |
Nov 11 2016 |
4023 |
333.66 |
Nov 04 2016 |
3868 |
342.06 |
Nov 04 2016 |
2094 |
316.87 |
Nov 04 2016 |
4023 |
333.66 |
Oct 28 2016 |
2088 |
316.87 |
Oct 28 2016 |
3868 |
342.06 |
Oct 28 2016 |
4023 |
333.66 |
Oct 21 2016 |
3870 |
342.06 |
Oct 21 2016 |
2092 |
316.87 |
Oct 21 2016 |
4029 |
333.66 |
Oct 14 2016 |
3890 |
342.06 |
Oct 14 2016 |
2097 |
316.87 |
Oct 14 2016 |
4048 |
333.66 |
Oct 07 2016 |
2104 |
316.87 |
Oct 07 2016 |
3890 |
342.06 |
Oct 07 2016 |
4057 |
333.66 |
Sep 30 2016 |
3890 |
342.06 |
Sep 30 2016 |
2103 |
316.87 |
Sep 30 2016 |
4057 |
333.66 |
Sep 23 2016 |
3896 |
342.06 |
Sep 23 2016 |
2094 |
316.87 |
Sep 23 2016 |
4042 |
333.66 |
Sep 16 2016 |
3917 |
342.06 |
Sep 16 2016 |
2094 |
316.87 |
Sep 16 2016 |
4055 |
333.66 |
Sep 09 2016 |
3972 |
342.06 |
Sep 09 2016 |
2125 |
316.87 |
Sep 09 2016 |
4104 |
333.66 |
Sep 02 2016 |
4046 |
342.06 |
Sep 02 2016 |
2133 |
316.87 |
Sep 02 2016 |
4161 |
333.66 |
Aug 26 2016 |
4060 |
342.06 |
Aug 26 2016 |
1897 |
316.87 |
Aug 26 2016 |
3861 |
333.66 |
Aug 19 2016 |
1903 |
316.87 |
Aug 19 2016 |
4053 |
342.06 |
Aug 19 2016 |
3868 |
333.66 |
Aug 12 2016 |
4109 |
342.06 |
Aug 12 2016 |
1894 |
316.87 |
Aug 12 2016 |
4650 |
333.66 |
Aug 05 2016 |
4140 |
342.06 |
Aug 05 2016 |
1967 |
316.87 |
Aug 05 2016 |
4749 |
333.66 |
Jul 29 2016 |
1883 |
316.87 |
Jul 29 2016 |
4180 |
342.06 |
Jul 29 2016 |
4762 |
333.66 |
Jul 22 2016 |
1961 |
316.87 |
Jul 22 2016 |
4490 |
344.92 |
Jul 22 2016 |
4626 |
330.9 |
Jun 22 2016 |
2039 |
316.87 |
Jun 22 2016 |
4642 |
344.92 |
Jun 22 2016 |
5287 |
330.9 |
Jun 15 2016 |
2086 |
316.87 |
Jun 15 2016 |
4699 |
344.92 |
Jun 15 2016 |
5348 |
330.9 |
Jun 08 2016 |
4761 |
344.92 |
Jun 08 2016 |
2060 |
316.87 |
Jun 08 2016 |
5371 |
330.9 |
Jun 01 2016 |
4826 |
344.92 |
Jun 01 2016 |
2113 |
316.87 |
Jun 01 2016 |
5596 |
330.9 |
May 25 2016 |
4842 |
344.92 |
May 25 2016 |
2123 |
316.87 |
May 25 2016 |
5633 |
330.9 |
May 18 2016 |
4871 |
344.92 |
May 18 2016 |
2134 |
316.87 |
May 18 2016 |
5666 |
330.9 |
May 11 2016 |
2121 |
316.87 |
May 11 2016 |
4871 |
344.92 |
May 11 2016 |
5680 |
330.9 |
May 04 2016 |
4807 |
344.92 |
May 04 2016 |
2118 |
316.87 |
May 04 2016 |
5657 |
330.9 |
Apr 27 2016 |
4954 |
344.92 |
Apr 27 2016 |
2234 |
316.87 |
Apr 27 2016 |
5772 |
330.9 |
Apr 20 2016 |
2264 |
316.87 |
Apr 20 2016 |
4669 |
316.87 |
Apr 13 2016 |
2381 |
316.87 |
Apr 13 2016 |
4672 |
316.87 |
Apr 06 2016 |
2414 |
316.87 |
Apr 06 2016 |
4718 |
316.87 |
Mar 30 2016 |
2387 |
316.87 |
Mar 30 2016 |
4676 |
316.87 |
Mar 23 2016 |
2467 |
316.87 |
Mar 23 2016 |
4759 |
316.87 |
Mar 16 2016 |
2440 |
304.5 |
Mar 16 2016 |
2498 |
316.87 |
Mar 16 2016 |
4260 |
310.68 |
Mar 09 2016 |
2429 |
304.5 |
Mar 09 2016 |
2520 |
316.87 |
Mar 09 2016 |
4287 |
310.68 |
Mar 02 2016 |
2496 |
316.87 |
Mar 02 2016 |
2412 |
304.5 |
Mar 02 2016 |
4252 |
310.68 |
Feb 24 2016 |
2403 |
304.5 |
Feb 24 2016 |
3812 |
304.5 |
Feb 17 2016 |
2413 |
304.5 |
Feb 17 2016 |
3847 |
304.5 |
Feb 10 2016 |
2442 |
304.5 |
Feb 10 2016 |
3870 |
304.5 |
Feb 03 2016 |
2455 |
304.5 |
Feb 03 2016 |
3881 |
304.5 |
Jan 27 2016 |
2455 |
304.5 |
Jan 27 2016 |
3890 |
304.5 |
Jan 20 2016 |
2466 |
304.5 |
Jan 20 2016 |
3895 |
304.5 |
Jan 13 2016 |
2471 |
304.5 |
Jan 13 2016 |
3897 |
304.5 |
Jan 06 2016 |
2473 |
304.5 |
Jan 06 2016 |
3897 |
304.5 |
Dec 30 2015 |
2474 |
304.5 |
Dec 30 2015 |
3900 |
304.5 |
Dec 23 2015 |
2474 |
304.5 |
Dec 23 2015 |
3900 |
304.5 |
Dec 16 2015 |
2474 |
304.5 |
Dec 16 2015 |
3900 |
304.5 |
Dec 09 2015 |
2474 |
304.5 |
Dec 09 2015 |
3900 |
304.5 |
Dec 02 2015 |
2474 |
304.5 |
Dec 02 2015 |
3900 |
304.5 |
Nov 25 2015 |
2474 |
304.5 |
Nov 25 2015 |
3900 |
304.5 |
Nov 18 2015 |
2474 |
304.5 |
Nov 18 2015 |
3900 |
304.5 |
Nov 11 2015 |
2474 |
304.5 |
Nov 11 2015 |
3902 |
304.5 |
Nov 04 2015 |
2474 |
304.5 |
Nov 04 2015 |
3902 |
304.5 |
Oct 28 2015 |
2468 |
304.5 |
Oct 28 2015 |
3898 |
304.5 |
Oct 21 2015 |
2473 |
304.5 |
Oct 21 2015 |
3902 |
304.5 |
Oct 14 2015 |
2473 |
304.5 |
Oct 14 2015 |
3904 |
304.5 |
Oct 07 2015 |
2472 |
304.5 |
Oct 07 2015 |
3902 |
304.5 |
Sep 30 2015 |
2475 |
304.5 |
Sep 30 2015 |
3899 |
304.5 |
Sep 23 2015 |
2472 |
304.5 |
Sep 23 2015 |
3926 |
304.5 |
Sep 16 2015 |
2468 |
304.5 |
Sep 16 2015 |
3941 |
304.5 |
Sep 09 2015 |
2472 |
304.5 |
Sep 09 2015 |
3919 |
304.5 |
Sep 02 2015 |
2458 |
304.5 |
Sep 02 2015 |
3904 |
304.5 |
Aug 26 2015 |
2523 |
304.5 |
Aug 26 2015 |
3973 |
304.5 |
Aug 19 2015 |
2532 |
304.5 |
Aug 19 2015 |
4049 |
304.5 |
Aug 12 2015 |
2569 |
304.5 |
Aug 12 2015 |
4030 |
304.5 |
Aug 05 2015 |
2584 |
304.5 |
Aug 05 2015 |
4050 |
304.5 |
Jul 29 2015 |
2628 |
304.5 |
Jul 29 2015 |
4105 |
304.5 |
Jul 22 2015 |
2598 |
304.5 |
Jul 22 2015 |
4069 |
304.5 |
Jul 15 2015 |
2666 |
304.5 |
Jul 15 2015 |
4179 |
304.5 |
Jul 08 2015 |
2715 |
304.5 |
Jul 08 2015 |
4253 |
304.5 |
Jul 01 2015 |
2763 |
304.5 |
Jul 01 2015 |
4292 |
304.5 |
Jun 24 2015 |
2801 |
304.5 |
Jun 24 2015 |
4373 |
304.5 |
Jun 17 2015 |
2816 |
304.5 |
Jun 17 2015 |
4454 |
304.5 |
Jun 10 2015 |
2856 |
304.5 |
Jun 10 2015 |
4390 |
304.5 |
Jun 03 2015 |
2888 |
304.5 |
Jun 03 2015 |
4478 |
304.5 |
May 27 2015 |
2899 |
304.5 |
May 27 2015 |
4450 |
304.5 |
May 20 2015 |
2928 |
304.5 |
May 20 2015 |
4507 |
304.5 |
May 13 2015 |
2922 |
304.5 |
May 13 2015 |
4520 |
304.5 |
May 06 2015 |
2804 |
304.5 |
May 06 2015 |
4387 |
304.5 |
Apr 29 2015 |
2877 |
304.5 |
Apr 29 2015 |
4485 |
304.5 |
Apr 22 2015 |
2891 |
304.5 |
Apr 22 2015 |
4509 |
304.5 |
Apr 15 2015 |
2895 |
304.5 |
Apr 15 2015 |
4558 |
304.5 |
Apr 08 2015 |
2937 |
304.5 |
Apr 08 2015 |
4619 |
304.5 |
Apr 01 2015 |
2984 |
304.5 |
Apr 01 2015 |
4682 |
304.5 |
Aug 06 2014 |
7782 |
366.89 |
Aug 06 2014 |
11457 |
366.89 |
Jul 30 2014 |
7796 |
366.89 |
Jul 30 2014 |
11536 |
366.89 |
Jul 23 2014 |
7759 |
366.89 |
Jul 23 2014 |
11508 |
366.89 |
Jul 16 2014 |
7740 |
366.89 |
Jul 16 2014 |
11483 |
366.89 |
Jul 09 2014 |
7825 |
366.89 |
Jul 09 2014 |
11482 |
366.89 |
Jul 02 2014 |
7898 |
366.89 |
Jul 02 2014 |
11604 |
366.89 |
Jun 25 2014 |
7956 |
366.89 |
Jun 25 2014 |
11602 |
366.89 |
Jun 18 2014 |
8038 |
366.89 |
Jun 18 2014 |
11655 |
366.89 |
Jun 11 2014 |
8080 |
366.89 |
Jun 11 2014 |
11799 |
366.89 |
Jun 04 2014 |
8255 |
366.89 |
Jun 04 2014 |
11921 |
366.89 |
May 28 2014 |
8324 |
366.89 |
May 28 2014 |
11927 |
366.89 |
May 21 2014 |
8402 |
366.89 |
May 21 2014 |
11968 |
366.89 |
May 14 2014 |
8497 |
366.89 |
May 14 2014 |
12041 |
366.89 |
May 07 2014 |
8361 |
366.89 |
May 07 2014 |
11897 |
366.89 |
Apr 30 2014 |
8679 |
366.89 |
Apr 30 2014 |
12235 |
366.89 |
Apr 23 2014 |
8765 |
366.89 |
Apr 23 2014 |
12413 |
366.89 |
Apr 16 2014 |
8723 |
366.89 |
Apr 16 2014 |
12335 |
366.89 |
Apr 09 2014 |
8819 |
366.89 |
Apr 09 2014 |
12537 |
366.89 |
Apr 02 2014 |
8921 |
366.89 |
Apr 02 2014 |
12258 |
366.89 |
Mar 26 2014 |
9144 |
366.89 |
Mar 26 2014 |
12314 |
366.89 |
Mar 19 2014 |
9206 |
366.89 |
Mar 19 2014 |
12340 |
366.89 |
Mar 12 2014 |
9223 |
366.89 |
Mar 12 2014 |
12398 |
366.89 |
Mar 05 2014 |
9241 |
366.89 |
Mar 05 2014 |
12353 |
366.89 |
Feb 26 2014 |
9243 |
366.89 |
Feb 26 2014 |
12371 |
366.89 |
Feb 19 2014 |
9280 |
366.89 |
Feb 19 2014 |
12409 |
366.89 |
Feb 12 2014 |
9302 |
366.89 |
Feb 12 2014 |
12407 |
366.89 |
Feb 05 2014 |
9400 |
366.89 |
Feb 05 2014 |
12480 |
366.89 |
Jan 29 2014 |
9458 |
366.89 |
Jan 29 2014 |
12505 |
366.89 |
Jan 22 2014 |
9446 |
366.89 |
Jan 22 2014 |
12462 |
366.89 |
Jan 15 2014 |
9475 |
366.89 |
Jan 15 2014 |
12490 |
366.89 |
Jan 08 2014 |
9491 |
366.89 |
Jan 08 2014 |
12485 |
366.89 |
Jan 01 2014 |
9492 |
366.89 |
Jan 01 2014 |
12487 |
366.89 |
Dec 25 2013 |
9492 |
366.89 |
Dec 25 2013 |
12487 |
366.89 |
Dec 18 2013 |
9492 |
366.89 |
Dec 18 2013 |
12487 |
366.89 |
Dec 11 2013 |
9492 |
366.89 |
Dec 11 2013 |
12488 |
366.89 |
Dec 04 2013 |
9492 |
366.89 |
Dec 04 2013 |
12489 |
366.89 |
Nov 27 2013 |
9492 |
366.89 |
Nov 27 2013 |
12489 |
366.89 |
Nov 20 2013 |
9492 |
366.89 |
Nov 20 2013 |
12490 |
366.89 |
Nov 13 2013 |
9492 |
366.89 |
Nov 13 2013 |
12490 |
366.89 |
Nov 06 2013 |
9492 |
366.89 |
Nov 06 2013 |
12490 |
366.89 |
Oct 30 2013 |
9491 |
366.89 |
Oct 30 2013 |
12489 |
366.89 |
Oct 23 2013 |
9491 |
366.89 |
Oct 23 2013 |
12489 |
366.89 |
Oct 16 2013 |
9471 |
366.89 |
Oct 16 2013 |
12484 |
366.89 |
Oct 09 2013 |
9465 |
366.89 |
Oct 09 2013 |
12442 |
366.89 |
Oct 02 2013 |
9457 |
366.89 |
Oct 02 2013 |
12447 |
366.89 |
Sep 25 2013 |
9402 |
366.89 |
Sep 25 2013 |
12414 |
366.89 |