| Jul 15 2021 |
1963 |
395.19 |
| Jul 15 2021 |
2541 |
395.19 |
| Jul 08 2021 |
1907 |
395.19 |
| Jul 08 2021 |
2474 |
395.19 |
| Jul 01 2021 |
1863 |
395.19 |
| Jul 01 2021 |
2435 |
395.19 |
| Jun 24 2021 |
1820 |
395.19 |
| Jun 24 2021 |
2371 |
395.19 |
| Jun 17 2021 |
1636 |
395.19 |
| Jun 17 2021 |
2233 |
395.19 |
| Jun 10 2021 |
1569 |
395.19 |
| Jun 10 2021 |
2102 |
395.19 |
| Jun 03 2021 |
1920 |
395.19 |
| May 27 2021 |
1558 |
395.19 |
| May 27 2021 |
1933 |
395.19 |
| May 07 2021 |
6243 |
395.19 |
| Jul 17 2020 |
2304 |
395.19 |
| Jul 17 2020 |
3265 |
395.19 |
| Jul 10 2020 |
2494 |
395.19 |
| Jul 10 2020 |
3467 |
395.19 |
| Jul 03 2020 |
2506 |
395.19 |
| Jul 03 2020 |
3480 |
395.19 |
| Jun 26 2020 |
2718 |
395.19 |
| Jun 26 2020 |
3734 |
395.19 |
| Jun 19 2020 |
2834 |
395.19 |
| Jun 19 2020 |
3936 |
395.19 |
| Jun 12 2020 |
2930 |
395.19 |
| Jun 12 2020 |
4050 |
395.19 |
| Jun 05 2020 |
3054 |
395.19 |
| Jun 05 2020 |
4182 |
395.19 |
| May 29 2020 |
3158 |
395.19 |
| May 29 2020 |
4333 |
395.19 |
| May 22 2020 |
3299 |
395.19 |
| May 22 2020 |
4513 |
395.19 |
| May 15 2020 |
3375 |
395.19 |
| May 15 2020 |
4706 |
395.19 |
| May 08 2020 |
3454 |
395.19 |
| May 08 2020 |
4835 |
395.19 |
| May 01 2020 |
3647 |
395.19 |
| May 01 2020 |
5167 |
395.19 |
| Apr 24 2020 |
3770 |
395.19 |
| Apr 24 2020 |
5451 |
395.19 |
| Apr 17 2020 |
3790 |
395.19 |
| Apr 17 2020 |
5600 |
395.19 |
| Apr 10 2020 |
3866 |
395.19 |
| Apr 10 2020 |
5729 |
395.19 |
| Apr 03 2020 |
3972 |
395.19 |
| Apr 03 2020 |
5919 |
395.19 |
| Mar 27 2020 |
4068 |
395.19 |
| Mar 27 2020 |
6140 |
395.19 |
| Mar 20 2020 |
4122 |
395.19 |
| Mar 20 2020 |
6234 |
395.19 |
| Mar 13 2020 |
4162 |
395.19 |
| Mar 13 2020 |
6333 |
395.19 |
| Mar 06 2020 |
4184 |
395.19 |
| Mar 06 2020 |
6386 |
395.19 |
| Feb 28 2020 |
4164 |
395.19 |
| Feb 28 2020 |
6418 |
395.19 |
| Feb 21 2020 |
4124 |
395.19 |
| Feb 21 2020 |
6326 |
395.19 |
| Feb 14 2020 |
4147 |
395.19 |
| Feb 14 2020 |
6332 |
395.19 |
| Feb 07 2020 |
4121 |
395.19 |
| Feb 07 2020 |
6309 |
395.19 |
| Jan 31 2020 |
4134 |
395.19 |
| Jan 31 2020 |
6332 |
395.19 |
| Jan 24 2020 |
4147 |
395.19 |
| Jan 24 2020 |
6338 |
395.19 |
| Jan 17 2020 |
4125 |
395.19 |
| Jan 17 2020 |
6311 |
395.19 |
| Jan 10 2020 |
4125 |
395.19 |
| Jan 10 2020 |
6308 |
395.19 |
| Jan 03 2020 |
4130 |
395.19 |
| Jan 03 2020 |
6313 |
395.19 |
| Dec 27 2019 |
4128 |
395.19 |
| Dec 27 2019 |
6311 |
395.19 |
| Dec 20 2019 |
4128 |
395.19 |
| Dec 20 2019 |
6311 |
395.19 |
| Dec 13 2019 |
4128 |
395.19 |
| Dec 13 2019 |
6311 |
395.19 |
| Dec 06 2019 |
4125 |
395.19 |
| Dec 06 2019 |
6307 |
395.19 |
| Nov 29 2019 |
4118 |
395.19 |
| Nov 29 2019 |
6313 |
395.19 |
| Nov 22 2019 |
4118 |
395.19 |
| Nov 22 2019 |
6313 |
395.19 |
| Nov 15 2019 |
4119 |
395.19 |
| Nov 15 2019 |
6316 |
395.19 |
| Nov 08 2019 |
4121 |
395.19 |
| Nov 08 2019 |
6295 |
395.19 |
| Nov 01 2019 |
4120 |
395.19 |
| Nov 01 2019 |
6209 |
395.19 |
| Oct 25 2019 |
4128 |
395.19 |
| Oct 25 2019 |
6217 |
395.19 |
| Oct 18 2019 |
4128 |
395.19 |
| Oct 18 2019 |
6225 |
395.19 |
| Oct 11 2019 |
4129 |
395.19 |
| Oct 11 2019 |
6222 |
395.19 |
| Oct 04 2019 |
4135 |
395.19 |
| Oct 04 2019 |
6224 |
395.19 |
| Sep 27 2019 |
4129 |
395.19 |
| Sep 27 2019 |
6286 |
395.19 |
| Sep 20 2019 |
4134 |
395.19 |
| Sep 20 2019 |
6287 |
395.19 |
| Sep 13 2019 |
4124 |
395.19 |
| Sep 13 2019 |
6299 |
395.19 |
| Sep 06 2019 |
4131 |
395.19 |
| Sep 06 2019 |
6389 |
395.19 |
| Aug 30 2019 |
4148 |
395.19 |
| Aug 30 2019 |
6434 |
395.19 |
| Aug 23 2019 |
4188 |
395.19 |
| Aug 23 2019 |
6482 |
395.19 |
| Aug 16 2019 |
4246 |
395.19 |
| Aug 16 2019 |
6488 |
395.19 |
| Aug 09 2019 |
4250 |
395.19 |
| Aug 09 2019 |
6510 |
395.19 |
| Aug 02 2019 |
4275 |
395.19 |
| Aug 02 2019 |
6547 |
395.19 |
| Jul 26 2019 |
4326 |
395.19 |
| Jul 26 2019 |
6602 |
395.19 |
| Jul 19 2019 |
4243 |
393.66 |
| Jul 19 2019 |
6483 |
393.66 |
| Jul 12 2019 |
4394 |
393.66 |
| Jul 12 2019 |
6592 |
393.66 |
| Jul 05 2019 |
4345 |
390.69 |
| Jul 05 2019 |
6477 |
390.69 |
| Jun 28 2019 |
4415 |
390.69 |
| Jun 28 2019 |
6575 |
390.69 |
| Jun 21 2019 |
4412 |
390.69 |
| Jun 21 2019 |
6542 |
390.69 |
| Jun 14 2019 |
4464 |
390.69 |
| Jun 14 2019 |
6560 |
390.69 |
| Jun 07 2019 |
4556 |
390.69 |
| Jun 07 2019 |
6645 |
390.69 |
| May 31 2019 |
4552 |
390.69 |
| May 31 2019 |
6661 |
390.69 |
| May 24 2019 |
4190 |
384.79 |
| May 24 2019 |
6066 |
384.79 |
| May 17 2019 |
4133 |
383.12 |
| May 17 2019 |
5930 |
383.12 |
| May 10 2019 |
4127 |
383.12 |
| May 10 2019 |
5851 |
383.12 |
| May 03 2019 |
4144 |
383.12 |
| May 03 2019 |
874 |
315.4 |
| May 03 2019 |
7816 |
425.47 |
| May 03 2019 |
5897 |
383.12 |
| Apr 26 2019 |
4183 |
383.12 |
| Apr 26 2019 |
866 |
315.4 |
| Apr 26 2019 |
5962 |
405.66 |
| Apr 26 2019 |
5823 |
382.75 |
| Apr 19 2019 |
4251 |
383.12 |
| Apr 19 2019 |
861 |
315.4 |
| Apr 19 2019 |
5919 |
405.66 |
| Apr 19 2019 |
5793 |
382.75 |
| Apr 18 2019 |
5934 |
405.66 |
| Apr 18 2019 |
4263 |
383.12 |
| Apr 18 2019 |
862 |
315.4 |
| Apr 12 2019 |
4337 |
383.12 |
| Apr 12 2019 |
702 |
305.1 |
| Apr 12 2019 |
6119 |
407.69 |
| Apr 12 2019 |
5860 |
382.75 |
| Apr 05 2019 |
4253 |
383.12 |
| Apr 05 2019 |
686 |
305.1 |
| Apr 05 2019 |
5866 |
407.69 |
| Apr 05 2019 |
5668 |
382.75 |
| Mar 29 2019 |
4202 |
383.12 |
| Mar 29 2019 |
673 |
305.1 |
| Mar 29 2019 |
5822 |
407.69 |
| Mar 29 2019 |
5635 |
382.75 |
| Mar 22 2019 |
5735 |
407.69 |
| Mar 22 2019 |
4190 |
383.12 |
| Mar 22 2019 |
682 |
305.1 |
| Mar 22 2019 |
5605 |
382.75 |
| Mar 15 2019 |
659 |
301.06 |
| Mar 15 2019 |
4177 |
383.12 |
| Mar 15 2019 |
4300 |
388.87 |
| Mar 15 2019 |
5668 |
382.75 |
| Mar 08 2019 |
616 |
301.06 |
| Mar 08 2019 |
4149 |
383.12 |
| Mar 08 2019 |
4200 |
388.87 |
| Mar 08 2019 |
5581 |
382.75 |
| Mar 01 2019 |
4163 |
383.12 |
| Mar 01 2019 |
625 |
301.06 |
| Mar 01 2019 |
4236 |
388.87 |
| Mar 01 2019 |
5620 |
382.75 |
| Feb 22 2019 |
4252 |
388.87 |
| Feb 22 2019 |
4177 |
383.12 |
| Feb 22 2019 |
627 |
301.06 |
| Feb 22 2019 |
5655 |
382.75 |
| Feb 15 2019 |
4171 |
383.12 |
| Feb 15 2019 |
503 |
290.47 |
| Feb 15 2019 |
2765 |
367.99 |
| Feb 15 2019 |
5655 |
382.75 |
| Feb 08 2019 |
4154 |
383.12 |
| Feb 08 2019 |
542 |
290.47 |
| Feb 08 2019 |
2769 |
367.99 |
| Feb 08 2019 |
5626 |
382.75 |
| Feb 01 2019 |
542 |
290.47 |
| Feb 01 2019 |
4166 |
383.12 |
| Feb 01 2019 |
2777 |
367.99 |
| Feb 01 2019 |
5638 |
382.75 |
| Jan 25 2019 |
542 |
290.47 |
| Jan 25 2019 |
4165 |
383.12 |
| Jan 25 2019 |
2780 |
367.99 |
| Jan 25 2019 |
5656 |
382.75 |
| Jan 18 2019 |
540 |
290.47 |
| Jan 18 2019 |
4171 |
383.12 |
| Jan 18 2019 |
2793 |
367.99 |
| Jan 18 2019 |
5663 |
382.75 |
| Jan 11 2019 |
4175 |
383.12 |
| Jan 11 2019 |
540 |
290.47 |
| Jan 11 2019 |
2793 |
367.99 |
| Jan 11 2019 |
5664 |
382.75 |
| Jan 04 2019 |
2793 |
367.99 |
| Jan 04 2019 |
4182 |
383.12 |
| Jan 04 2019 |
540 |
290.47 |
| Jan 04 2019 |
5671 |
382.75 |
| Dec 28 2018 |
540 |
290.47 |
| Dec 28 2018 |
4182 |
383.12 |
| Dec 28 2018 |
2793 |
367.99 |
| Dec 28 2018 |
5671 |
382.75 |
| Dec 21 2018 |
540 |
290.47 |
| Dec 21 2018 |
4182 |
383.12 |
| Dec 21 2018 |
2793 |
367.99 |
| Dec 21 2018 |
5671 |
382.75 |
| Dec 14 2018 |
2793 |
367.99 |
| Dec 14 2018 |
540 |
290.47 |
| Dec 14 2018 |
4182 |
383.12 |
| Dec 14 2018 |
5671 |
382.75 |
| Dec 07 2018 |
4182 |
383.12 |
| Dec 07 2018 |
539 |
290.47 |
| Dec 07 2018 |
2793 |
367.99 |
| Dec 07 2018 |
5673 |
382.75 |
| Nov 30 2018 |
2793 |
367.99 |
| Nov 30 2018 |
4182 |
383.12 |
| Nov 30 2018 |
539 |
290.47 |
| Nov 30 2018 |
5673 |
382.75 |
| Nov 23 2018 |
2793 |
367.99 |
| Nov 23 2018 |
4182 |
383.12 |
| Nov 23 2018 |
539 |
290.47 |
| Nov 23 2018 |
5673 |
382.75 |
| Nov 16 2018 |
4182 |
383.12 |
| Nov 16 2018 |
539 |
290.47 |
| Nov 16 2018 |
2793 |
367.99 |
| Nov 16 2018 |
5673 |
382.75 |
| Nov 09 2018 |
539 |
290.47 |
| Nov 09 2018 |
4182 |
383.12 |
| Nov 09 2018 |
2793 |
367.99 |
| Nov 09 2018 |
5673 |
382.75 |
| Nov 02 2018 |
4182 |
383.12 |
| Nov 02 2018 |
539 |
290.47 |
| Nov 02 2018 |
2793 |
367.99 |
| Nov 02 2018 |
5659 |
382.75 |
| Oct 26 2018 |
2794 |
367.99 |
| Oct 26 2018 |
539 |
290.47 |
| Oct 26 2018 |
4182 |
383.12 |
| Oct 26 2018 |
5658 |
382.75 |
| Oct 19 2018 |
539 |
290.47 |
| Oct 19 2018 |
4182 |
383.12 |
| Oct 19 2018 |
2799 |
367.99 |
| Oct 19 2018 |
5660 |
382.75 |
| Oct 12 2018 |
4170 |
383.12 |
| Oct 12 2018 |
539 |
290.47 |
| Oct 12 2018 |
2796 |
367.99 |
| Oct 12 2018 |
5643 |
382.75 |
| Oct 05 2018 |
2805 |
367.99 |
| Oct 05 2018 |
4165 |
383.12 |
| Oct 05 2018 |
539 |
290.47 |
| Oct 05 2018 |
5692 |
382.75 |
| Sep 28 2018 |
539 |
290.47 |
| Sep 28 2018 |
4167 |
383.12 |
| Sep 28 2018 |
2738 |
367.99 |
| Sep 28 2018 |
5572 |
382.75 |
| Sep 21 2018 |
535 |
290.47 |
| Sep 21 2018 |
4159 |
383.12 |
| Sep 21 2018 |
2729 |
367.99 |
| Sep 21 2018 |
5574 |
382.75 |
| Sep 14 2018 |
4182 |
383.12 |
| Sep 14 2018 |
538 |
290.47 |
| Sep 14 2018 |
2731 |
367.99 |
| Sep 14 2018 |
5580 |
382.75 |
| Sep 07 2018 |
541 |
290.47 |
| Sep 07 2018 |
2760 |
367.99 |
| Sep 07 2018 |
4238 |
383.12 |
| Sep 07 2018 |
5684 |
382.75 |
| Aug 31 2018 |
2777 |
367.99 |
| Aug 31 2018 |
4282 |
383.12 |
| Aug 31 2018 |
573 |
290.47 |
| Aug 31 2018 |
5723 |
382.75 |
| Aug 24 2018 |
2761 |
367.99 |
| Aug 24 2018 |
4233 |
383.12 |
| Aug 24 2018 |
546 |
290.47 |
| Aug 24 2018 |
5712 |
382.75 |
| Aug 17 2018 |
4284 |
383.12 |
| Aug 17 2018 |
2773 |
367.99 |
| Aug 17 2018 |
543 |
290.47 |
| Aug 17 2018 |
5746 |
382.75 |
| Aug 10 2018 |
4287 |
383.12 |
| Aug 10 2018 |
539 |
290.47 |
| Aug 10 2018 |
2838 |
367.99 |
| Aug 10 2018 |
5829 |
382.75 |
| Aug 03 2018 |
543 |
290.47 |
| Aug 03 2018 |
4329 |
383.12 |
| Aug 03 2018 |
2890 |
367.99 |
| Aug 03 2018 |
5918 |
382.75 |
| Jul 27 2018 |
556 |
290.47 |
| Jul 27 2018 |
4338 |
383.12 |
| Jul 27 2018 |
2897 |
367.99 |
| Jul 27 2018 |
5929 |
382.75 |
| Jul 20 2018 |
4431 |
383.12 |
| Jul 20 2018 |
554 |
290.47 |
| Jul 20 2018 |
2888 |
367.99 |
| Jul 20 2018 |
6046 |
382.75 |
| Jul 13 2018 |
2972 |
367.99 |
| Jul 13 2018 |
560 |
290.47 |
| Jul 13 2018 |
4295 |
383.12 |
| Jul 13 2018 |
5952 |
382.75 |
| Jul 06 2018 |
3008 |
366.57 |
| Jul 06 2018 |
2796 |
367.99 |
| Jul 06 2018 |
496 |
285.91 |
| Jul 06 2018 |
5710 |
382.75 |
| Jun 29 2018 |
2814 |
367.99 |
| Jun 29 2018 |
493 |
285.91 |
| Jun 29 2018 |
3022 |
366.57 |
| Jun 29 2018 |
5725 |
382.75 |
| Jun 22 2018 |
522 |
285.91 |
| Jun 22 2018 |
3165 |
366.57 |
| Jun 22 2018 |
2910 |
367.99 |
| Jun 22 2018 |
5885 |
382.75 |
| Jun 15 2018 |
526 |
285.91 |
| Jun 15 2018 |
2935 |
367.99 |
| Jun 15 2018 |
3222 |
366.57 |
| Jun 15 2018 |
5915 |
382.75 |
| Jun 08 2018 |
3303 |
366.57 |
| Jun 08 2018 |
555 |
285.91 |
| Jun 08 2018 |
2966 |
367.99 |
| Jun 08 2018 |
6008 |
382.75 |
| Jun 01 2018 |
3224 |
367.99 |
| Jun 01 2018 |
3312 |
366.57 |
| Jun 01 2018 |
560 |
285.91 |
| Jun 01 2018 |
6268 |
382.75 |
| May 25 2018 |
583 |
285.91 |
| May 25 2018 |
3121 |
361.98 |
| May 25 2018 |
3245 |
367.99 |
| May 25 2018 |
5757 |
376.83 |
| May 18 2018 |
3264 |
367.99 |
| May 18 2018 |
1961 |
339.78 |
| May 18 2018 |
516 |
278.54 |
| May 18 2018 |
2437 |
333.69 |
| May 11 2018 |
519 |
278.54 |
| May 11 2018 |
1958 |
339.78 |
| May 11 2018 |
3274 |
367.99 |
| May 11 2018 |
2493 |
333.69 |
| May 04 2018 |
2049 |
339.78 |
| May 04 2018 |
2632 |
355.9 |
| May 04 2018 |
523 |
278.93 |
| May 04 2018 |
2552 |
333.69 |
| Apr 27 2018 |
553 |
278.93 |
| Apr 27 2018 |
2070 |
339.78 |
| Apr 27 2018 |
2966 |
361.08 |
| Apr 27 2018 |
2337 |
329.34 |
| Apr 20 2018 |
1849 |
333.73 |
| Apr 20 2018 |
518 |
274.97 |
| Apr 20 2018 |
2313 |
349.04 |
| Apr 20 2018 |
2348 |
329.34 |
| Apr 13 2018 |
1846 |
333.73 |
| Apr 13 2018 |
2323 |
349.04 |
| Apr 13 2018 |
505 |
274.97 |
| Apr 13 2018 |
2349 |
329.34 |
| Apr 06 2018 |
1857 |
333.73 |
| Apr 06 2018 |
502 |
274.97 |
| Apr 06 2018 |
2367 |
349.04 |
| Apr 06 2018 |
2371 |
329.34 |
| Mar 30 2018 |
492 |
274.97 |
| Mar 30 2018 |
1878 |
333.73 |
| Mar 30 2018 |
2449 |
349.04 |
| Mar 30 2018 |
2413 |
329.34 |
| Mar 23 2018 |
687 |
286.56 |
| Mar 23 2018 |
2500 |
349.04 |
| Mar 23 2018 |
1885 |
333.73 |
| Mar 23 2018 |
2447 |
329.34 |
| Mar 16 2018 |
3769 |
369.38 |
| Mar 16 2018 |
679 |
284.96 |
| Mar 16 2018 |
1840 |
332.56 |
| Mar 16 2018 |
2267 |
325.58 |
| Mar 09 2018 |
603 |
278.02 |
| Mar 09 2018 |
1834 |
332.56 |
| Mar 09 2018 |
4260 |
376.03 |
| Mar 09 2018 |
2723 |
333.4 |
| Mar 02 2018 |
612 |
278.02 |
| Mar 02 2018 |
1842 |
332.56 |
| Mar 02 2018 |
4294 |
376.03 |
| Mar 02 2018 |
2870 |
333.4 |
| Feb 23 2018 |
4328 |
376.03 |
| Feb 23 2018 |
617 |
278.02 |
| Feb 23 2018 |
1863 |
332.56 |
| Feb 23 2018 |
2891 |
333.4 |
| Feb 16 2018 |
593 |
278.02 |
| Feb 16 2018 |
1864 |
332.56 |
| Feb 16 2018 |
4346 |
376.03 |
| Feb 16 2018 |
2907 |
333.4 |
| Feb 09 2018 |
1869 |
332.56 |
| Feb 09 2018 |
595 |
278.02 |
| Feb 09 2018 |
4331 |
376.03 |
| Feb 09 2018 |
2906 |
333.4 |
| Feb 02 2018 |
595 |
278.02 |
| Feb 02 2018 |
1869 |
332.56 |
| Feb 02 2018 |
4331 |
376.03 |
| Feb 02 2018 |
2918 |
333.4 |
| Jan 26 2018 |
595 |
278.02 |
| Jan 26 2018 |
1870 |
332.56 |
| Jan 26 2018 |
4345 |
376.03 |
| Jan 26 2018 |
2924 |
333.4 |
| Jan 19 2018 |
1869 |
332.56 |
| Jan 19 2018 |
595 |
278.02 |
| Jan 19 2018 |
4344 |
376.03 |
| Jan 19 2018 |
2922 |
333.4 |
| Jan 12 2018 |
594 |
278.02 |
| Jan 12 2018 |
1881 |
332.56 |
| Jan 12 2018 |
4349 |
376.03 |
| Jan 12 2018 |
2930 |
333.4 |
| Jan 05 2018 |
4349 |
376.03 |
| Jan 05 2018 |
1883 |
332.56 |
| Jan 05 2018 |
594 |
278.02 |
| Jan 05 2018 |
2931 |
333.4 |
| Dec 29 2017 |
1883 |
332.56 |
| Dec 29 2017 |
595 |
278.02 |
| Dec 29 2017 |
4349 |
376.03 |
| Dec 29 2017 |
2931 |
333.4 |
| Dec 22 2017 |
1883 |
332.56 |
| Dec 22 2017 |
595 |
278.02 |
| Dec 22 2017 |
4349 |
376.03 |
| Dec 22 2017 |
2931 |
333.4 |
| Dec 15 2017 |
4349 |
376.03 |
| Dec 15 2017 |
1885 |
332.56 |
| Dec 15 2017 |
595 |
278.02 |
| Dec 15 2017 |
2933 |
333.4 |
| Dec 08 2017 |
4349 |
376.03 |
| Dec 08 2017 |
1885 |
332.56 |
| Dec 08 2017 |
595 |
278.02 |
| Dec 08 2017 |
2933 |
333.4 |
| Dec 01 2017 |
1885 |
332.56 |
| Dec 01 2017 |
595 |
278.02 |
| Dec 01 2017 |
4349 |
376.03 |
| Dec 01 2017 |
2933 |
333.4 |
| Nov 24 2017 |
4349 |
376.03 |
| Nov 24 2017 |
595 |
278.02 |
| Nov 24 2017 |
1885 |
332.56 |
| Nov 24 2017 |
2933 |
333.4 |
| Nov 17 2017 |
4349 |
376.03 |
| Nov 17 2017 |
595 |
278.02 |
| Nov 17 2017 |
1885 |
332.56 |
| Nov 17 2017 |
2933 |
333.4 |
| Nov 10 2017 |
595 |
278.02 |
| Nov 10 2017 |
1885 |
332.56 |
| Nov 10 2017 |
4353 |
376.03 |
| Nov 10 2017 |
2935 |
333.4 |
| Nov 03 2017 |
1885 |
332.56 |
| Nov 03 2017 |
595 |
278.02 |
| Nov 03 2017 |
4353 |
376.03 |
| Nov 03 2017 |
2935 |
333.4 |
| Oct 27 2017 |
4390 |
376.03 |
| Oct 27 2017 |
1885 |
332.56 |
| Oct 27 2017 |
595 |
278.02 |
| Oct 27 2017 |
2948 |
333.4 |
| Oct 20 2017 |
595 |
278.02 |
| Oct 20 2017 |
1889 |
332.56 |
| Oct 20 2017 |
4363 |
376.03 |
| Oct 20 2017 |
2947 |
333.4 |
| Oct 13 2017 |
1888 |
332.56 |
| Oct 13 2017 |
595 |
278.02 |
| Oct 13 2017 |
4376 |
376.03 |
| Oct 13 2017 |
2956 |
333.4 |
| Oct 06 2017 |
595 |
278.02 |
| Oct 06 2017 |
1889 |
332.56 |
| Oct 06 2017 |
4382 |
376.03 |
| Oct 06 2017 |
2957 |
333.4 |
| Sep 29 2017 |
4381 |
376.03 |
| Sep 29 2017 |
1889 |
332.56 |
| Sep 29 2017 |
595 |
278.02 |
| Sep 29 2017 |
2941 |
333.4 |
| Sep 22 2017 |
1889 |
332.56 |
| Sep 22 2017 |
595 |
278.02 |
| Sep 22 2017 |
4456 |
376.03 |
| Sep 22 2017 |
2968 |
333.4 |
| Sep 15 2017 |
1911 |
332.56 |
| Sep 15 2017 |
593 |
278.02 |
| Sep 15 2017 |
4476 |
376.03 |
| Sep 15 2017 |
2997 |
333.4 |
| Sep 08 2017 |
4446 |
376.03 |
| Sep 08 2017 |
1930 |
332.32 |
| Sep 08 2017 |
594 |
278.02 |
| Sep 08 2017 |
3025 |
333.17 |
| Sep 01 2017 |
2393 |
342.27 |
| Sep 01 2017 |
605 |
278.02 |
| Sep 01 2017 |
4418 |
376.03 |
| Sep 01 2017 |
3485 |
341.45 |
| Aug 25 2017 |
607 |
278.02 |
| Aug 25 2017 |
2405 |
342.27 |
| Aug 25 2017 |
4767 |
376.03 |
| Aug 25 2017 |
3823 |
341.45 |
| Aug 18 2017 |
643 |
278.02 |
| Aug 18 2017 |
2434 |
342.27 |
| Aug 18 2017 |
4779 |
376.03 |
| Aug 18 2017 |
3861 |
341.45 |
| Aug 11 2017 |
2417 |
342.27 |
| Aug 11 2017 |
639 |
278.02 |
| Aug 11 2017 |
4813 |
376.03 |
| Aug 11 2017 |
3906 |
341.45 |
| Aug 04 2017 |
2461 |
342.27 |
| Aug 04 2017 |
654 |
278.02 |
| Aug 04 2017 |
4840 |
376.03 |
| Aug 04 2017 |
3951 |
341.45 |
| Jul 28 2017 |
655 |
278.02 |
| Jul 28 2017 |
2476 |
342.27 |
| Jul 28 2017 |
4900 |
376.03 |
| Jul 28 2017 |
3978 |
341.45 |
| Jul 21 2017 |
4999 |
376.03 |
| Jul 21 2017 |
668 |
278.02 |
| Jul 21 2017 |
2243 |
336 |
| Jul 21 2017 |
4429 |
346.24 |
| Jul 14 2017 |
716 |
278.02 |
| Jul 14 2017 |
2276 |
336 |
| Jul 14 2017 |
5045 |
376.03 |
| Jul 14 2017 |
4460 |
346.24 |
| Jul 07 2017 |
1952 |
328.2 |
| Jul 07 2017 |
925 |
290.99 |
| Jul 07 2017 |
5268 |
378.11 |
| Jul 07 2017 |
4033 |
339.96 |
| Jun 30 2017 |
5294 |
378.11 |
| Jun 30 2017 |
1959 |
328.2 |
| Jun 30 2017 |
920 |
290.99 |
| Jun 30 2017 |
4047 |
339.96 |
| Jun 23 2017 |
5422 |
378.11 |
| Jun 23 2017 |
2571 |
328.2 |
| Jun 23 2017 |
941 |
290.99 |
| Jun 23 2017 |
4058 |
339.96 |
| Jun 16 2017 |
2381 |
323.21 |
| Jun 16 2017 |
936 |
290.99 |
| Jun 16 2017 |
5428 |
378.11 |
| Jun 16 2017 |
4085 |
339.96 |
| Jun 09 2017 |
5293 |
378.11 |
| Jun 09 2017 |
939 |
290.99 |
| Jun 09 2017 |
2451 |
323.21 |
| Jun 09 2017 |
3989 |
339.96 |
| Jun 02 2017 |
5516 |
378.11 |
| Jun 02 2017 |
935 |
290.99 |
| Jun 02 2017 |
2475 |
323.21 |
| Jun 02 2017 |
4143 |
339.96 |
| May 26 2017 |
946 |
290.99 |
| May 26 2017 |
2878 |
330.1 |
| May 26 2017 |
4603 |
366.66 |
| May 26 2017 |
4173 |
340.17 |
| May 19 2017 |
963 |
290.99 |
| May 19 2017 |
2878 |
330.1 |
| May 19 2017 |
4710 |
366.66 |
| May 19 2017 |
4197 |
340.17 |
| May 12 2017 |
4778 |
366.66 |
| May 12 2017 |
2921 |
330.1 |
| May 12 2017 |
980 |
290.99 |
| May 12 2017 |
4244 |
340.17 |
| May 05 2017 |
1603 |
315.27 |
| May 05 2017 |
2655 |
324.14 |
| May 05 2017 |
5226 |
371.93 |
| May 05 2017 |
3435 |
327.94 |
| Apr 28 2017 |
2559 |
324.14 |
| Apr 28 2017 |
1597 |
315.27 |
| Apr 28 2017 |
6148 |
382.25 |
| Apr 28 2017 |
3110 |
323.61 |
| Apr 21 2017 |
2663 |
324.14 |
| Apr 21 2017 |
1607 |
315.27 |
| Apr 21 2017 |
6259 |
382.25 |
| Apr 21 2017 |
3147 |
323.61 |
| Apr 14 2017 |
5031 |
367.49 |
| Apr 14 2017 |
1686 |
315.27 |
| Apr 14 2017 |
2702 |
324.14 |
| Apr 14 2017 |
3185 |
323.61 |
| Apr 07 2017 |
2767 |
324.14 |
| Apr 07 2017 |
1521 |
309.38 |
| Apr 07 2017 |
4992 |
367.49 |
| Apr 07 2017 |
3078 |
323.61 |
| Mar 31 2017 |
1565 |
309.38 |
| Mar 31 2017 |
2837 |
324.14 |
| Mar 31 2017 |
5157 |
368.82 |
| Mar 31 2017 |
2914 |
320.12 |
| Mar 24 2017 |
5068 |
368.82 |
| Mar 24 2017 |
1529 |
309.38 |
| Mar 24 2017 |
2787 |
324.14 |
| Mar 24 2017 |
2896 |
320.12 |
| Mar 17 2017 |
1537 |
309.38 |
| Mar 17 2017 |
2833 |
324.14 |
| Mar 17 2017 |
5136 |
368.82 |
| Mar 17 2017 |
2915 |
320.12 |
| Mar 10 2017 |
2877 |
324.14 |
| Mar 10 2017 |
2724 |
348.58 |
| Mar 10 2017 |
5473 |
372.44 |
| Mar 10 2017 |
3207 |
324.04 |
| Mar 03 2017 |
2860 |
324.14 |
| Mar 03 2017 |
2731 |
348.58 |
| Mar 03 2017 |
5483 |
372.44 |
| Mar 03 2017 |
3234 |
324.04 |
| Feb 24 2017 |
2760 |
348.58 |
| Feb 24 2017 |
2851 |
324.14 |
| Feb 24 2017 |
5536 |
372.44 |
| Feb 24 2017 |
3243 |
324.04 |
| Feb 17 2017 |
2703 |
348.58 |
| Feb 17 2017 |
2752 |
324.14 |
| Feb 17 2017 |
5569 |
372.44 |
| Feb 17 2017 |
3267 |
324.04 |
| Feb 10 2017 |
2759 |
324.14 |
| Feb 10 2017 |
2738 |
348.58 |
| Feb 10 2017 |
5628 |
372.44 |
| Feb 10 2017 |
3275 |
324.04 |
| Feb 03 2017 |
5636 |
372.44 |
| Feb 03 2017 |
2762 |
324.14 |
| Feb 03 2017 |
2739 |
348.58 |
| Feb 03 2017 |
3582 |
327.92 |
| Jan 27 2017 |
2737 |
348.58 |
| Jan 27 2017 |
2769 |
324.14 |
| Jan 27 2017 |
5616 |
372.44 |
| Jan 27 2017 |
3592 |
327.92 |
| Jan 20 2017 |
2736 |
348.58 |
| Jan 20 2017 |
2769 |
324.14 |
| Jan 20 2017 |
5624 |
372.44 |
| Jan 20 2017 |
3602 |
327.92 |
| Jan 13 2017 |
5629 |
372.44 |
| Jan 13 2017 |
2736 |
348.58 |
| Jan 13 2017 |
2771 |
324.14 |
| Jan 13 2017 |
3608 |
327.92 |
| Jan 06 2017 |
5629 |
372.44 |
| Jan 06 2017 |
2783 |
324.14 |
| Jan 06 2017 |
2736 |
348.58 |
| Jan 06 2017 |
3607 |
327.92 |
| Dec 30 2016 |
2784 |
324.14 |
| Dec 30 2016 |
2744 |
348.58 |
| Dec 30 2016 |
5629 |
372.44 |
| Dec 30 2016 |
3608 |
327.92 |
| Dec 23 2016 |
5629 |
372.44 |
| Dec 23 2016 |
2784 |
324.14 |
| Dec 23 2016 |
2744 |
348.58 |
| Dec 23 2016 |
3608 |
327.92 |
| Dec 16 2016 |
5629 |
372.44 |
| Dec 16 2016 |
2744 |
348.58 |
| Dec 16 2016 |
2785 |
324.14 |
| Dec 16 2016 |
3609 |
327.92 |
| Dec 09 2016 |
2744 |
348.58 |
| Dec 09 2016 |
2784 |
324.14 |
| Dec 09 2016 |
5626 |
372.44 |
| Dec 09 2016 |
3609 |
327.92 |
| Dec 02 2016 |
2784 |
324.14 |
| Dec 02 2016 |
2744 |
348.58 |
| Dec 02 2016 |
5626 |
372.44 |
| Dec 02 2016 |
3609 |
327.92 |
| Nov 25 2016 |
5626 |
372.44 |
| Nov 25 2016 |
2738 |
348.58 |
| Nov 25 2016 |
2785 |
324.14 |
| Nov 25 2016 |
3610 |
327.92 |
| Nov 18 2016 |
2738 |
348.58 |
| Nov 18 2016 |
2785 |
324.14 |
| Nov 18 2016 |
5626 |
372.44 |
| Nov 18 2016 |
3610 |
327.92 |
| Nov 11 2016 |
2785 |
324.14 |
| Nov 11 2016 |
2738 |
348.58 |
| Nov 11 2016 |
5619 |
372.44 |
| Nov 11 2016 |
3609 |
327.92 |
| Nov 04 2016 |
2738 |
348.58 |
| Nov 04 2016 |
2785 |
324.14 |
| Nov 04 2016 |
5619 |
372.44 |
| Nov 04 2016 |
3609 |
327.92 |
| Oct 28 2016 |
5633 |
372.44 |
| Oct 28 2016 |
2734 |
348.58 |
| Oct 28 2016 |
2785 |
324.14 |
| Oct 28 2016 |
3607 |
327.92 |
| Oct 21 2016 |
2734 |
348.58 |
| Oct 21 2016 |
2791 |
324.14 |
| Oct 21 2016 |
5640 |
372.44 |
| Oct 21 2016 |
3612 |
327.92 |
| Oct 14 2016 |
2797 |
324.14 |
| Oct 14 2016 |
2740 |
348.58 |
| Oct 14 2016 |
5647 |
372.44 |
| Oct 14 2016 |
3626 |
327.92 |
| Oct 07 2016 |
5646 |
372.44 |
| Oct 07 2016 |
2797 |
324.14 |
| Oct 07 2016 |
2741 |
348.58 |
| Oct 07 2016 |
3636 |
327.92 |
| Sep 30 2016 |
2774 |
348.58 |
| Sep 30 2016 |
2800 |
324.14 |
| Sep 30 2016 |
5649 |
372.44 |
| Sep 30 2016 |
3636 |
327.92 |
| Sep 23 2016 |
2770 |
348.58 |
| Sep 23 2016 |
2801 |
324.14 |
| Sep 23 2016 |
5605 |
372.44 |
| Sep 23 2016 |
3621 |
327.92 |
| Sep 16 2016 |
2767 |
348.58 |
| Sep 16 2016 |
2820 |
324.14 |
| Sep 16 2016 |
5577 |
372.44 |
| Sep 16 2016 |
3629 |
327.92 |
| Sep 09 2016 |
2857 |
348.58 |
| Sep 09 2016 |
2868 |
324.14 |
| Sep 09 2016 |
5656 |
372.44 |
| Sep 09 2016 |
3698 |
327.92 |
| Sep 02 2016 |
2921 |
348.58 |
| Sep 02 2016 |
2908 |
324.14 |
| Sep 02 2016 |
5676 |
372.44 |
| Sep 02 2016 |
3743 |
327.92 |
| Aug 26 2016 |
2915 |
324.14 |
| Aug 26 2016 |
2861 |
348.58 |
| Aug 26 2016 |
5372 |
372.44 |
| Aug 26 2016 |
3444 |
327.92 |
| Aug 19 2016 |
5392 |
372.44 |
| Aug 19 2016 |
2917 |
324.14 |
| Aug 19 2016 |
2916 |
348.58 |
| Aug 19 2016 |
3461 |
327.92 |
| Aug 12 2016 |
3291 |
348.58 |
| Aug 12 2016 |
2976 |
324.14 |
| Aug 12 2016 |
5143 |
369.41 |
| Aug 12 2016 |
3762 |
321.82 |
| Aug 05 2016 |
3009 |
324.14 |
| Aug 05 2016 |
3306 |
348.58 |
| Aug 05 2016 |
5189 |
369.41 |
| Aug 05 2016 |
3853 |
321.82 |
| Jul 29 2016 |
5087 |
369.41 |
| Jul 29 2016 |
3286 |
348.58 |
| Jul 29 2016 |
3019 |
324.14 |
| Jul 29 2016 |
3861 |
321.82 |
| Jul 22 2016 |
3357 |
343.85 |
| Jul 22 2016 |
3402 |
348.58 |
| Jul 22 2016 |
4170 |
340.64 |
| Jul 22 2016 |
4559 |
330.02 |
| Jun 22 2016 |
3481 |
343.85 |
| Jun 22 2016 |
4453 |
342.47 |
| Jun 22 2016 |
4601 |
377.62 |
| Jun 22 2016 |
6831 |
348.09 |
| Jun 15 2016 |
3544 |
343.85 |
| Jun 15 2016 |
4517 |
342.47 |
| Jun 15 2016 |
4737 |
377.62 |
| Jun 15 2016 |
6933 |
348.09 |
| Jun 08 2016 |
3464 |
326.63 |
| Jun 08 2016 |
4785 |
377.62 |
| Jun 08 2016 |
3018 |
334.92 |
| Jun 08 2016 |
3896 |
312.4 |
| Jun 01 2016 |
4943 |
377.62 |
| Jun 01 2016 |
3514 |
326.63 |
| Jun 01 2016 |
3069 |
334.92 |
| Jun 01 2016 |
4100 |
312.4 |
| May 25 2016 |
3539 |
326.63 |
| May 25 2016 |
4892 |
377.62 |
| May 25 2016 |
3093 |
334.92 |
| May 25 2016 |
4126 |
312.4 |
| May 18 2016 |
2873 |
325.38 |
| May 18 2016 |
2802 |
312.8 |
| May 18 2016 |
2585 |
325.23 |
| May 18 2016 |
3128 |
296.66 |
| May 11 2016 |
1907 |
312.13 |
| May 11 2016 |
2462 |
306.7 |
| May 11 2016 |
1220 |
273.14 |
| May 11 2016 |
1973 |
276.49 |
| May 04 2016 |
1243 |
273.14 |
| May 04 2016 |
2419 |
306.7 |
| May 04 2016 |
1664 |
306.38 |
| May 04 2016 |
1956 |
276.49 |
| Apr 27 2016 |
2525 |
306.7 |
| Apr 27 2016 |
2062 |
299.83 |
| Apr 27 2016 |
1756 |
306.38 |
| Apr 27 2016 |
1992 |
276.49 |
| Apr 20 2016 |
1224 |
291.87 |
| Apr 20 2016 |
2115 |
299.83 |
| Apr 20 2016 |
2996 |
313.42 |
| Apr 20 2016 |
2050 |
275.51 |
| Apr 13 2016 |
2954 |
313.42 |
| Apr 13 2016 |
2136 |
299.83 |
| Apr 13 2016 |
1258 |
290.73 |
| Apr 13 2016 |
2060 |
275.51 |
| Apr 06 2016 |
1304 |
290.73 |
| Apr 06 2016 |
2985 |
313.42 |
| Apr 06 2016 |
2166 |
299.83 |
| Apr 06 2016 |
2079 |
275.51 |
| Mar 30 2016 |
1283 |
290.73 |
| Mar 30 2016 |
2968 |
313.42 |
| Mar 30 2016 |
2141 |
299.83 |
| Mar 30 2016 |
2074 |
275.51 |
| Mar 23 2016 |
2192 |
299.83 |
| Mar 23 2016 |
2977 |
313.42 |
| Mar 23 2016 |
1349 |
290.73 |
| Mar 23 2016 |
2102 |
275.51 |
| Mar 16 2016 |
2186 |
299.83 |
| Mar 16 2016 |
2543 |
306.54 |
| Mar 16 2016 |
1323 |
289.47 |
| Mar 16 2016 |
2085 |
275.51 |
| Mar 09 2016 |
2212 |
299.83 |
| Mar 09 2016 |
2530 |
306.54 |
| Mar 09 2016 |
1359 |
289.47 |
| Mar 09 2016 |
2095 |
275.51 |
| Mar 02 2016 |
1354 |
289.47 |
| Mar 02 2016 |
3398 |
332.19 |
| Mar 02 2016 |
2513 |
306.54 |
| Mar 02 2016 |
2081 |
275.51 |
| Feb 24 2016 |
3369 |
332.19 |
| Feb 24 2016 |
2509 |
306.54 |
| Feb 24 2016 |
1356 |
289.47 |
| Feb 24 2016 |
2094 |
275.51 |
| Feb 17 2016 |
2520 |
306.54 |
| Feb 17 2016 |
3383 |
332.19 |
| Feb 17 2016 |
1381 |
289.47 |
| Feb 17 2016 |
2110 |
275.51 |
| Feb 10 2016 |
1393 |
289.47 |
| Feb 10 2016 |
3399 |
332.19 |
| Feb 10 2016 |
2544 |
306.54 |
| Feb 10 2016 |
2129 |
275.51 |
| Feb 03 2016 |
2559 |
306.54 |
| Feb 03 2016 |
3396 |
332.19 |
| Feb 03 2016 |
1402 |
289.47 |
| Feb 03 2016 |
2139 |
275.51 |
| Jan 27 2016 |
2558 |
306.54 |
| Jan 27 2016 |
3396 |
332.19 |
| Jan 27 2016 |
1409 |
289.47 |
| Jan 27 2016 |
2152 |
275.51 |
| Jan 20 2016 |
2570 |
306.54 |
| Jan 20 2016 |
3396 |
332.19 |
| Jan 20 2016 |
1414 |
289.47 |
| Jan 20 2016 |
2155 |
275.51 |
| Jan 13 2016 |
1416 |
289.47 |
| Jan 13 2016 |
2576 |
306.54 |
| Jan 13 2016 |
3396 |
332.19 |
| Jan 13 2016 |
2156 |
275.51 |
| Jan 06 2016 |
3396 |
332.19 |
| Jan 06 2016 |
2579 |
306.54 |
| Jan 06 2016 |
1416 |
289.47 |
| Jan 06 2016 |
2155 |
275.51 |
| Dec 30 2015 |
2580 |
306.54 |
| Dec 30 2015 |
3396 |
332.19 |
| Dec 30 2015 |
1416 |
289.47 |
| Dec 30 2015 |
2154 |
275.51 |
| Dec 23 2015 |
2580 |
306.54 |
| Dec 23 2015 |
3396 |
332.19 |
| Dec 23 2015 |
1416 |
289.47 |
| Dec 23 2015 |
2154 |
275.51 |
| Dec 16 2015 |
3396 |
332.19 |
| Dec 16 2015 |
2580 |
306.54 |
| Dec 16 2015 |
1416 |
289.47 |
| Dec 16 2015 |
2154 |
275.51 |
| Dec 09 2015 |
3396 |
332.19 |
| Dec 09 2015 |
2580 |
306.54 |
| Dec 09 2015 |
1416 |
289.47 |
| Dec 09 2015 |
2155 |
275.51 |
| Dec 02 2015 |
2580 |
306.54 |
| Dec 02 2015 |
3396 |
332.19 |
| Dec 02 2015 |
1416 |
289.47 |
| Dec 02 2015 |
2155 |
275.51 |
| Nov 25 2015 |
1416 |
289.47 |
| Nov 25 2015 |
2580 |
306.54 |
| Nov 25 2015 |
3396 |
332.19 |
| Nov 25 2015 |
2155 |
275.51 |
| Nov 18 2015 |
3396 |
332.19 |
| Nov 18 2015 |
2580 |
306.54 |
| Nov 18 2015 |
1416 |
289.47 |
| Nov 18 2015 |
2155 |
275.51 |
| Nov 11 2015 |
3396 |
332.19 |
| Nov 11 2015 |
2580 |
306.54 |
| Nov 11 2015 |
1415 |
289.47 |
| Nov 11 2015 |
2155 |
275.51 |
| Nov 04 2015 |
1415 |
289.47 |
| Nov 04 2015 |
3396 |
332.19 |
| Nov 04 2015 |
2580 |
306.54 |
| Nov 04 2015 |
2155 |
275.51 |
| Oct 28 2015 |
2574 |
306.54 |
| Oct 28 2015 |
3393 |
332.19 |
| Oct 28 2015 |
1415 |
289.47 |
| Oct 28 2015 |
2155 |
275.51 |
| Oct 21 2015 |
1415 |
289.47 |
| Oct 21 2015 |
3390 |
332.19 |
| Oct 21 2015 |
2579 |
306.54 |
| Oct 21 2015 |
2156 |
275.51 |
| Oct 14 2015 |
1416 |
289.47 |
| Oct 14 2015 |
2579 |
306.54 |
| Oct 14 2015 |
3390 |
332.19 |
| Oct 14 2015 |
2155 |
275.51 |
| Oct 07 2015 |
2577 |
306.54 |
| Oct 07 2015 |
3390 |
332.19 |
| Oct 07 2015 |
1415 |
289.47 |
| Oct 07 2015 |
2153 |
275.51 |
| Sep 30 2015 |
2579 |
306.54 |
| Sep 30 2015 |
3396 |
332.19 |
| Sep 30 2015 |
1415 |
289.47 |
| Sep 30 2015 |
2149 |
275.51 |
| Sep 23 2015 |
3418 |
332.19 |
| Sep 23 2015 |
2576 |
306.54 |
| Sep 23 2015 |
1415 |
289.47 |
| Sep 23 2015 |
2155 |
275.51 |
| Sep 16 2015 |
1406 |
289.47 |
| Sep 16 2015 |
2577 |
306.54 |
| Sep 16 2015 |
3412 |
332.19 |
| Sep 16 2015 |
2154 |
275.51 |
| Sep 09 2015 |
3403 |
332.19 |
| Sep 09 2015 |
2581 |
306.54 |
| Sep 09 2015 |
1407 |
289.47 |
| Sep 09 2015 |
2131 |
275.51 |
| Sep 02 2015 |
3351 |
332.19 |
| Sep 02 2015 |
2573 |
306.54 |
| Sep 02 2015 |
1426 |
289.47 |
| Sep 02 2015 |
1850 |
268.86 |
| Aug 26 2015 |
1471 |
289.47 |
| Aug 26 2015 |
2639 |
306.54 |
| Aug 26 2015 |
3461 |
332.19 |
| Aug 26 2015 |
1868 |
268.86 |
| Aug 19 2015 |
2649 |
306.54 |
| Aug 19 2015 |
3443 |
332.19 |
| Aug 19 2015 |
1519 |
289.47 |
| Aug 19 2015 |
1873 |
268.86 |
| Aug 12 2015 |
2690 |
306.54 |
| Aug 12 2015 |
3466 |
332.19 |
| Aug 12 2015 |
1137 |
280.39 |
| Aug 12 2015 |
1875 |
268.86 |
| Aug 05 2015 |
2706 |
306.54 |
| Aug 05 2015 |
3494 |
332.19 |
| Aug 05 2015 |
1154 |
280.39 |
| Aug 05 2015 |
1889 |
268.86 |
| Jul 29 2015 |
1733 |
295.53 |
| Jul 29 2015 |
3865 |
326.47 |
| Jul 29 2015 |
3433 |
332.19 |
| Jul 29 2015 |
2090 |
272.11 |
| Jul 22 2015 |
3845 |
326.47 |
| Jul 22 2015 |
3444 |
332.19 |
| Jul 22 2015 |
1739 |
295.53 |
| Jul 22 2015 |
2079 |
272.11 |
| Jul 15 2015 |
3929 |
326.47 |
| Jul 15 2015 |
3550 |
332.19 |
| Jul 15 2015 |
1675 |
291.54 |
| Jul 15 2015 |
2151 |
272.11 |
| Jul 08 2015 |
3616 |
332.19 |
| Jul 08 2015 |
3253 |
314.67 |
| Jul 08 2015 |
1687 |
291.54 |
| Jul 08 2015 |
2214 |
272.11 |
| Jul 01 2015 |
3305 |
314.67 |
| Jul 01 2015 |
3650 |
332.19 |
| Jul 01 2015 |
1714 |
291.54 |
| Jul 01 2015 |
2244 |
272.11 |
| Jun 24 2015 |
3643 |
332.19 |
| Jun 24 2015 |
3344 |
314.67 |
| Jun 24 2015 |
1750 |
291.54 |
| Jun 24 2015 |
2291 |
272.11 |
| Jun 17 2015 |
3688 |
332.19 |
| Jun 17 2015 |
3359 |
314.67 |
| Jun 17 2015 |
1746 |
291.54 |
| Jun 17 2015 |
2334 |
272.11 |
| Jun 10 2015 |
1773 |
291.54 |
| Jun 10 2015 |
3653 |
332.19 |
| Jun 10 2015 |
3380 |
314.67 |
| Jun 10 2015 |
2280 |
272.11 |
| Jun 03 2015 |
4847 |
335.57 |
| Jun 03 2015 |
4905 |
361.72 |
| Jun 03 2015 |
2503 |
304.45 |
| Jun 03 2015 |
3393 |
289.65 |
| May 27 2015 |
4880 |
361.72 |
| May 27 2015 |
4002 |
323.73 |
| May 27 2015 |
2477 |
304.45 |
| May 27 2015 |
3406 |
289.65 |
| May 20 2015 |
2522 |
304.45 |
| May 20 2015 |
4868 |
361.72 |
| May 20 2015 |
4035 |
323.73 |
| May 20 2015 |
3448 |
289.65 |
| May 13 2015 |
4031 |
323.73 |
| May 13 2015 |
4895 |
361.72 |
| May 13 2015 |
2545 |
304.45 |
| May 13 2015 |
3442 |
289.65 |
| May 06 2015 |
6136 |
396.92 |
| May 06 2015 |
2488 |
304.45 |
| May 06 2015 |
3883 |
323.73 |
| May 06 2015 |
3385 |
290.56 |
| Apr 29 2015 |
3996 |
323.73 |
| Apr 29 2015 |
6340 |
396.92 |
| Apr 29 2015 |
2556 |
304.45 |
| Apr 29 2015 |
3477 |
290.56 |
| Apr 22 2015 |
5699 |
351.01 |
| Apr 22 2015 |
5377 |
342.58 |
| Apr 22 2015 |
6452 |
396.92 |
| Apr 22 2015 |
6180 |
324.22 |
| Apr 15 2015 |
6388 |
396.92 |
| Apr 15 2015 |
5389 |
342.58 |
| Apr 15 2015 |
5713 |
351.01 |
| Apr 15 2015 |
6241 |
324.22 |
| Apr 08 2015 |
5730 |
351.01 |
| Apr 08 2015 |
5475 |
342.58 |
| Apr 08 2015 |
6398 |
396.92 |
| Apr 08 2015 |
6283 |
324.22 |
| Apr 01 2015 |
6362 |
396.92 |
| Apr 01 2015 |
5552 |
342.58 |
| Apr 01 2015 |
5796 |
351.01 |
| Apr 01 2015 |
6385 |
324.22 |
| Mar 25 2015 |
6474 |
354.81 |
| Mar 25 2015 |
5557 |
351.01 |
| Mar 25 2015 |
6322 |
396.92 |
| Mar 25 2015 |
6505 |
327.11 |
| Mar 18 2015 |
5964 |
349.56 |
| Mar 18 2015 |
5397 |
351.01 |
| Mar 18 2015 |
6440 |
327.11 |
| Mar 11 2015 |
5511 |
351.01 |
| Mar 11 2015 |
6013 |
349.56 |
| Mar 11 2015 |
6698 |
327.11 |
| Mar 04 2015 |
6129 |
349.56 |
| Mar 04 2015 |
5618 |
351.01 |
| Mar 04 2015 |
6768 |
327.11 |
| Feb 25 2015 |
5649 |
351.01 |
| Feb 25 2015 |
6118 |
349.56 |
| Feb 25 2015 |
6789 |
327.11 |
| Feb 18 2015 |
5732 |
351.01 |
| Feb 18 2015 |
6151 |
349.56 |
| Feb 18 2015 |
6870 |
327.11 |
| Feb 11 2015 |
5765 |
351.01 |
| Feb 11 2015 |
6165 |
349.56 |
| Feb 11 2015 |
6892 |
327.11 |
| Feb 04 2015 |
6167 |
349.56 |
| Feb 04 2015 |
5787 |
351.01 |
| Feb 04 2015 |
6908 |
327.11 |
| Jan 28 2015 |
6181 |
349.56 |
| Jan 28 2015 |
5789 |
351.01 |
| Jan 28 2015 |
6930 |
327.11 |
| Jan 21 2015 |
6190 |
349.56 |
| Jan 21 2015 |
5805 |
351.01 |
| Jan 21 2015 |
6951 |
327.11 |
| Jan 14 2015 |
5816 |
351.01 |
| Jan 14 2015 |
6209 |
349.56 |
| Jan 14 2015 |
6963 |
327.11 |
| Jan 07 2015 |
5816 |
351.01 |
| Jan 07 2015 |
6202 |
349.56 |
| Jan 07 2015 |
6959 |
327.11 |
| Dec 31 2014 |
6201 |
349.56 |
| Dec 31 2014 |
5816 |
351.01 |
| Dec 31 2014 |
6962 |
327.11 |
| Dec 24 2014 |
5816 |
351.01 |
| Dec 24 2014 |
6201 |
349.56 |
| Dec 24 2014 |
6962 |
327.11 |
| Dec 17 2014 |
6199 |
349.56 |
| Dec 17 2014 |
5816 |
351.01 |
| Dec 17 2014 |
6962 |
327.11 |
| Dec 10 2014 |
6199 |
349.56 |
| Dec 10 2014 |
5816 |
351.01 |
| Dec 10 2014 |
6962 |
327.11 |
| Dec 03 2014 |
6199 |
349.56 |
| Dec 03 2014 |
5816 |
351.01 |
| Dec 03 2014 |
6962 |
327.11 |
| Nov 26 2014 |
5816 |
351.01 |
| Nov 26 2014 |
6199 |
349.56 |
| Nov 26 2014 |
6962 |
327.11 |
| Nov 19 2014 |
6199 |
349.56 |
| Nov 19 2014 |
5816 |
351.01 |
| Nov 19 2014 |
6961 |
327.11 |
| Nov 12 2014 |
6199 |
349.56 |
| Nov 12 2014 |
5816 |
351.01 |
| Nov 12 2014 |
6961 |
327.11 |
| Nov 05 2014 |
5816 |
351.01 |
| Nov 05 2014 |
6199 |
349.56 |
| Nov 05 2014 |
6961 |
327.11 |
| Oct 29 2014 |
5815 |
351.01 |
| Oct 29 2014 |
6199 |
349.56 |
| Oct 29 2014 |
6961 |
327.11 |
| Oct 22 2014 |
6176 |
349.56 |
| Oct 22 2014 |
5806 |
351.01 |
| Oct 22 2014 |
6969 |
327.11 |
| Oct 15 2014 |
5795 |
351.01 |
| Oct 15 2014 |
6171 |
349.56 |
| Oct 15 2014 |
6965 |
327.11 |
| Oct 08 2014 |
5802 |
351.01 |
| Oct 08 2014 |
6168 |
349.56 |
| Oct 08 2014 |
6975 |
327.11 |
| Oct 01 2014 |
6175 |
349.56 |
| Oct 01 2014 |
5806 |
351.01 |
| Oct 01 2014 |
6985 |
327.11 |
| Sep 24 2014 |
7074 |
360.48 |
| Sep 24 2014 |
7098 |
366.14 |
| Sep 24 2014 |
10003 |
356.09 |
| Sep 17 2014 |
7058 |
366.14 |
| Sep 17 2014 |
7115 |
360.48 |
| Sep 17 2014 |
10013 |
356.09 |
| Sep 10 2014 |
7030 |
360.48 |
| Sep 10 2014 |
7066 |
366.14 |
| Sep 10 2014 |
10017 |
356.09 |
| Sep 03 2014 |
7069 |
360.48 |
| Sep 03 2014 |
7077 |
366.14 |
| Sep 03 2014 |
10060 |
356.09 |
| Aug 27 2014 |
7145 |
360.48 |
| Aug 27 2014 |
8649 |
383.66 |
| Aug 27 2014 |
11713 |
369.75 |
| Aug 20 2014 |
8654 |
383.66 |
| Aug 20 2014 |
7129 |
360.48 |
| Aug 20 2014 |
11724 |
369.75 |
| Aug 13 2014 |
7135 |
360.48 |
| Aug 13 2014 |
10163 |
398.65 |
| Aug 13 2014 |
11777 |
369.75 |
| Aug 06 2014 |
7170 |
360.48 |
| Aug 06 2014 |
10294 |
398.65 |
| Aug 06 2014 |
11832 |
369.75 |
| Jul 30 2014 |
10324 |
398.65 |
| Jul 30 2014 |
7189 |
360.48 |
| Jul 30 2014 |
11912 |
369.75 |
| Jul 23 2014 |
5663 |
341.02 |
| Jul 23 2014 |
10277 |
398.65 |
| Jul 23 2014 |
12633 |
375.6 |
| Jul 16 2014 |
5652 |
341.02 |
| Jul 16 2014 |
10381 |
398.65 |
| Jul 16 2014 |
12623 |
375.6 |
| Jul 09 2014 |
5701 |
341.02 |
| Jul 09 2014 |
10417 |
398.65 |
| Jul 09 2014 |
12609 |
375.6 |
| Jul 02 2014 |
5755 |
341.02 |
| Jul 02 2014 |
10493 |
398.65 |
| Jul 02 2014 |
12740 |
375.6 |
| Jun 25 2014 |
10589 |
398.65 |
| Jun 25 2014 |
15932 |
398.65 |
| Jun 18 2014 |
10627 |
398.65 |
| Jun 18 2014 |
15966 |
398.65 |
| Jun 11 2014 |
10564 |
398.65 |
| Jun 11 2014 |
16122 |
398.65 |
| Jun 04 2014 |
10614 |
398.65 |
| Jun 04 2014 |
16228 |
398.65 |
| May 28 2014 |
10590 |
398.65 |
| May 28 2014 |
16267 |
398.65 |
| May 21 2014 |
10609 |
398.65 |
| May 21 2014 |
16336 |
398.65 |
| May 14 2014 |
10686 |
398.65 |
| May 14 2014 |
16404 |
398.65 |
| May 07 2014 |
11661 |
410.83 |
| May 07 2014 |
17863 |
410.83 |
| Apr 30 2014 |
12106 |
410.83 |
| Apr 30 2014 |
18322 |
410.83 |
| Apr 23 2014 |
14414 |
428.62 |
| Apr 23 2014 |
21279 |
428.62 |
| Apr 16 2014 |
14430 |
428.62 |
| Apr 16 2014 |
21151 |
428.62 |
| Apr 09 2014 |
14967 |
428.62 |
| Apr 09 2014 |
21474 |
428.62 |
| Apr 02 2014 |
14993 |
428.62 |
| Apr 02 2014 |
21107 |
428.62 |
| Mar 26 2014 |
14704 |
428.62 |
| Mar 26 2014 |
21060 |
428.62 |
| Mar 19 2014 |
14645 |
428.62 |
| Mar 19 2014 |
21045 |
428.62 |
| Mar 12 2014 |
14645 |
428.62 |
| Mar 12 2014 |
21097 |
428.62 |
| Mar 05 2014 |
14443 |
428.62 |
| Mar 05 2014 |
20999 |
428.62 |
| Feb 26 2014 |
14382 |
428.62 |
| Feb 26 2014 |
21015 |
428.62 |
| Feb 19 2014 |
14458 |
428.62 |
| Feb 19 2014 |
21065 |
428.62 |
| Feb 12 2014 |
14429 |
428.62 |
| Feb 12 2014 |
21010 |
428.62 |
| Feb 05 2014 |
14459 |
428.62 |
| Feb 05 2014 |
21083 |
428.62 |
| Jan 29 2014 |
14392 |
428.62 |
| Jan 29 2014 |
21100 |
428.62 |
| Jan 22 2014 |
14327 |
428.62 |
| Jan 22 2014 |
21023 |
428.62 |
| Jan 15 2014 |
14336 |
428.62 |
| Jan 15 2014 |
21059 |
428.62 |
| Jan 08 2014 |
14246 |
428.62 |
| Jan 08 2014 |
20995 |
428.62 |
| Jan 01 2014 |
14246 |
428.62 |
| Jan 01 2014 |
20997 |
428.62 |
| Dec 25 2013 |
14246 |
428.62 |
| Dec 25 2013 |
21006 |
428.62 |
| Dec 18 2013 |
14246 |
428.62 |
| Dec 18 2013 |
21006 |
428.62 |
| Dec 11 2013 |
14247 |
428.62 |
| Dec 11 2013 |
21007 |
428.62 |
| Dec 04 2013 |
14248 |
428.62 |
| Dec 04 2013 |
21008 |
428.62 |
| Nov 27 2013 |
14248 |
428.62 |
| Nov 27 2013 |
21008 |
428.62 |
| Nov 20 2013 |
14248 |
428.62 |
| Nov 20 2013 |
21009 |
428.62 |
| Nov 13 2013 |
14248 |
428.62 |
| Nov 13 2013 |
21010 |
428.62 |
| Nov 06 2013 |
14248 |
428.62 |
| Nov 06 2013 |
21010 |
428.62 |
| Oct 30 2013 |
14248 |
428.62 |
| Oct 30 2013 |
21008 |
428.62 |
| Oct 23 2013 |
14241 |
428.62 |
| Oct 23 2013 |
21004 |
428.62 |
| Oct 16 2013 |
14258 |
428.62 |
| Oct 16 2013 |
21004 |
428.62 |
| Oct 09 2013 |
14098 |
428.62 |
| Oct 09 2013 |
20853 |
428.62 |
| Oct 02 2013 |
14114 |
428.62 |
| Oct 02 2013 |
20880 |
428.62 |
| Sep 25 2013 |
14090 |
428.62 |
| Sep 25 2013 |
20827 |
428.62 |
