| Apr 01 2020 |
2649 |
340.85 |
| Mar 01 2020 |
2702 |
340.85 |
| Feb 01 2020 |
2711 |
340.85 |
| Jan 01 2020 |
2713 |
340.85 |
| Dec 01 2019 |
2706 |
340.85 |
| Nov 01 2019 |
2681 |
340.85 |
| Oct 01 2019 |
2641 |
340.85 |
| Sep 01 2019 |
2569 |
340.85 |
| Aug 01 2019 |
2225 |
340.85 |
| Jul 01 2019 |
2158 |
340.85 |
| Jun 01 2019 |
2042 |
340.85 |
| May 01 2019 |
1923 |
340.85 |
| Apr 12 2019 |
5571 |
380.27 |
| Apr 05 2019 |
5407 |
380.27 |
| Apr 01 2019 |
1768 |
340.85 |
| Mar 29 2019 |
5374 |
380.27 |
| Mar 22 2019 |
5347 |
380.27 |
| Mar 15 2019 |
5413 |
380.27 |
| Mar 08 2019 |
5316 |
380.27 |
| Mar 01 2019 |
1664 |
340.85 |
| Mar 01 2019 |
5357 |
380.27 |
| Feb 22 2019 |
5388 |
380.27 |
| Feb 15 2019 |
5392 |
380.27 |
| Feb 08 2019 |
5367 |
380.27 |
| Feb 01 2019 |
1680 |
340.85 |
| Feb 01 2019 |
5371 |
380.27 |
| Jan 25 2019 |
5387 |
380.27 |
| Jan 18 2019 |
5401 |
380.27 |
| Jan 11 2019 |
5402 |
380.27 |
| Jan 04 2019 |
5412 |
380.27 |
| Jan 01 2019 |
1634 |
340.85 |
| Dec 28 2018 |
5412 |
380.27 |
| Dec 21 2018 |
5412 |
380.27 |
| Dec 14 2018 |
5412 |
380.27 |
| Dec 07 2018 |
5412 |
380.27 |
| Dec 01 2018 |
1638 |
340.85 |
| Nov 30 2018 |
5412 |
380.27 |
| Nov 23 2018 |
5412 |
380.27 |
| Nov 16 2018 |
5412 |
380.27 |
| Nov 09 2018 |
5412 |
380.27 |
| Nov 02 2018 |
5398 |
380.27 |
| Nov 01 2018 |
1624 |
340.85 |
| Oct 26 2018 |
5398 |
380.27 |
| Oct 19 2018 |
5401 |
380.27 |
| Oct 12 2018 |
5384 |
380.27 |
| Oct 05 2018 |
5430 |
380.27 |
| Oct 01 2018 |
1560 |
340.85 |
| Sep 28 2018 |
5324 |
380.27 |
| Sep 21 2018 |
5326 |
380.27 |
| Sep 14 2018 |
5339 |
380.27 |
| Sep 07 2018 |
5428 |
380.27 |
| Sep 01 2018 |
1404 |
340.85 |
| Aug 31 2018 |
5480 |
380.27 |
| Aug 24 2018 |
5488 |
380.27 |
| Aug 17 2018 |
5519 |
380.27 |
| Aug 10 2018 |
5597 |
380.27 |
| Aug 03 2018 |
5689 |
380.27 |
| Aug 01 2018 |
1358 |
340.85 |
| Jul 27 2018 |
5693 |
380.27 |
| Jul 20 2018 |
5794 |
380.27 |
| Jul 13 2018 |
5674 |
380.27 |
| Jul 06 2018 |
5446 |
380.27 |
| Jul 01 2018 |
1223 |
340.85 |
| Jun 29 2018 |
5466 |
380.27 |
| Jun 22 2018 |
5628 |
380.27 |
| Jun 15 2018 |
5667 |
380.27 |
| Jun 08 2018 |
5758 |
380.27 |
| Jun 01 2018 |
6011 |
380.27 |
| May 25 2018 |
6086 |
380.27 |
| May 18 2018 |
6079 |
380.27 |
| May 11 2018 |
6154 |
380.27 |
| May 04 2018 |
6252 |
380.27 |
| Apr 27 2018 |
6283 |
380.27 |
| Apr 20 2018 |
7952 |
395.03 |
| Apr 13 2018 |
7963 |
395.03 |
| Apr 06 2018 |
8007 |
395.03 |
| Mar 30 2018 |
8162 |
395.03 |
| Mar 23 2018 |
8254 |
395.03 |
| Mar 16 2018 |
8238 |
395.03 |
| Mar 09 2018 |
8218 |
395.03 |
| Mar 02 2018 |
8385 |
395.03 |
| Feb 23 2018 |
8455 |
395.03 |
| Feb 16 2018 |
8479 |
395.03 |
| Feb 09 2018 |
8443 |
395.03 |
| Feb 02 2018 |
8427 |
395.03 |
| Jan 26 2018 |
8447 |
395.03 |
| Jan 19 2018 |
8449 |
395.03 |
| Jan 12 2018 |
8447 |
395.03 |
| Jan 05 2018 |
8457 |
395.03 |
| Dec 29 2017 |
8458 |
395.03 |
| Dec 22 2017 |
8459 |
395.03 |
| Dec 15 2017 |
8459 |
395.03 |
| Dec 08 2017 |
8459 |
395.03 |
| Dec 01 2017 |
8459 |
395.03 |
| Nov 24 2017 |
8459 |
395.03 |
| Nov 17 2017 |
8459 |
395.03 |
| Nov 10 2017 |
8465 |
395.03 |
| Nov 03 2017 |
8466 |
395.03 |
| Oct 27 2017 |
8509 |
395.03 |
| Oct 20 2017 |
8486 |
395.03 |
| Oct 13 2017 |
8501 |
395.03 |
| Oct 06 2017 |
8501 |
395.03 |
| Sep 29 2017 |
8435 |
395.03 |
| Sep 22 2017 |
8519 |
395.03 |
| Sep 15 2017 |
8592 |
395.03 |
| Sep 08 2017 |
8699 |
395.03 |
| Sep 01 2017 |
8694 |
395.03 |
| Aug 25 2017 |
9052 |
395.03 |
| Aug 18 2017 |
9132 |
395.03 |
| Aug 11 2017 |
9157 |
395.03 |
| Aug 04 2017 |
9242 |
395.03 |
| Jul 28 2017 |
9345 |
395.03 |
| Jul 21 2017 |
9504 |
395.03 |
| Jul 14 2017 |
9563 |
395.03 |
| Jul 07 2017 |
9612 |
395.03 |
| Jun 30 2017 |
9648 |
395.03 |
| Jun 23 2017 |
9740 |
395.03 |
| Jun 16 2017 |
9741 |
395.03 |
| Jun 09 2017 |
9640 |
395.03 |
| Jun 02 2017 |
9851 |
395.03 |
| May 26 2017 |
9884 |
395.03 |
| May 19 2017 |
9987 |
395.03 |
| May 12 2017 |
10059 |
395.03 |
| May 05 2017 |
10106 |
395.03 |
| May 06 2015 |
20118 |
487.12 |
| May 06 2015 |
27972 |
487.12 |
| Apr 29 2015 |
20415 |
487.12 |
| Apr 29 2015 |
28231 |
487.12 |
| Apr 22 2015 |
20491 |
487.12 |
| Apr 22 2015 |
28376 |
487.12 |
| Apr 15 2015 |
20114 |
487.12 |
| Apr 15 2015 |
28019 |
487.12 |
| Apr 08 2015 |
20211 |
487.12 |
| Apr 08 2015 |
28162 |
487.12 |
| Apr 01 2015 |
20363 |
487.12 |
| Apr 01 2015 |
26697 |
473.07 |
| Mar 25 2015 |
19764 |
487.12 |
| Mar 25 2015 |
25914 |
473.07 |
| Mar 18 2015 |
18945 |
487.12 |
| Mar 18 2015 |
25118 |
473.07 |
| Mar 11 2015 |
19375 |
487.12 |
| Mar 11 2015 |
25819 |
473.07 |
| Mar 04 2015 |
19706 |
487.12 |
| Mar 04 2015 |
26120 |
473.07 |
| Feb 25 2015 |
19742 |
487.12 |
| Feb 25 2015 |
26116 |
473.07 |
| Feb 18 2015 |
19922 |
487.12 |
| Feb 18 2015 |
26206 |
473.07 |
| Feb 11 2015 |
19931 |
487.12 |
| Feb 11 2015 |
26225 |
473.07 |
| Feb 04 2015 |
19987 |
487.12 |
| Feb 04 2015 |
26257 |
473.07 |
| Jan 28 2015 |
19936 |
487.12 |
| Jan 28 2015 |
26262 |
473.07 |
| Jan 21 2015 |
19960 |
487.12 |
| Jan 21 2015 |
26280 |
473.07 |
| Jan 14 2015 |
19979 |
487.12 |
| Jan 14 2015 |
26279 |
473.07 |
| Jan 07 2015 |
19979 |
487.12 |
| Jan 07 2015 |
26251 |
473.07 |
| Dec 31 2014 |
19979 |
487.12 |
| Dec 31 2014 |
26264 |
473.07 |
| Dec 24 2014 |
19979 |
487.12 |
| Dec 24 2014 |
26264 |
473.07 |
| Dec 17 2014 |
19979 |
487.12 |
| Dec 17 2014 |
26254 |
473.07 |
| Dec 10 2014 |
19979 |
487.12 |
| Dec 10 2014 |
26255 |
473.07 |
| Dec 03 2014 |
19979 |
487.12 |
| Dec 03 2014 |
26255 |
473.07 |
| Nov 26 2014 |
19979 |
487.12 |
| Nov 26 2014 |
26255 |
473.07 |
| Nov 19 2014 |
19979 |
487.12 |
| Nov 19 2014 |
26254 |
473.07 |
| Nov 12 2014 |
19979 |
487.12 |
| Nov 12 2014 |
26254 |
473.07 |
| Nov 05 2014 |
19979 |
487.12 |
| Nov 05 2014 |
26255 |
473.07 |
| Oct 29 2014 |
19973 |
487.12 |
| Oct 29 2014 |
26251 |
473.07 |
| Oct 22 2014 |
19921 |
487.12 |
| Oct 22 2014 |
26256 |
473.07 |
| Oct 15 2014 |
19805 |
487.12 |
| Oct 15 2014 |
26161 |
473.07 |
| Oct 08 2014 |
19822 |
487.12 |
| Oct 08 2014 |
26153 |
473.07 |
| Oct 01 2014 |
19827 |
487.12 |
| Oct 01 2014 |
26202 |
473.07 |
| Sep 24 2014 |
19928 |
487.12 |
| Sep 24 2014 |
26199 |
473.07 |
| Sep 17 2014 |
19757 |
487.12 |
| Sep 17 2014 |
26129 |
473.07 |
| Sep 10 2014 |
19759 |
487.12 |
| Sep 10 2014 |
26154 |
473.07 |
| Sep 03 2014 |
19822 |
487.12 |
| Sep 03 2014 |
26235 |
473.07 |
| Aug 27 2014 |
19706 |
487.12 |
| Aug 27 2014 |
26287 |
473.07 |
| Aug 20 2014 |
19715 |
487.12 |
| Aug 20 2014 |
26333 |
473.07 |
| Aug 13 2014 |
19637 |
487.12 |
| Aug 13 2014 |
26379 |
473.07 |
| Aug 06 2014 |
19833 |
487.12 |
| Aug 06 2014 |
26513 |
473.07 |
| Jul 30 2014 |
19909 |
487.12 |
| Jul 30 2014 |
26703 |
473.07 |
| Jul 23 2014 |
19702 |
487.12 |
| Jul 23 2014 |
26475 |
473.07 |
| Jul 16 2014 |
19892 |
487.12 |
| Jul 16 2014 |
26440 |
473.07 |
| Jul 09 2014 |
20009 |
487.12 |
| Jul 09 2014 |
26507 |
473.07 |
| Jul 02 2014 |
20087 |
487.12 |
| Jul 02 2014 |
26726 |
473.07 |
| Jun 25 2014 |
20180 |
487.12 |
| Jun 25 2014 |
26828 |
473.07 |
| Jun 18 2014 |
21198 |
497.42 |
| Jun 18 2014 |
28496 |
484.62 |
| Jun 11 2014 |
21053 |
497.42 |
| Jun 11 2014 |
28630 |
484.62 |
| Jun 04 2014 |
21243 |
497.42 |
| Jun 04 2014 |
28910 |
484.62 |
| May 28 2014 |
21025 |
497.42 |
| May 28 2014 |
28783 |
484.62 |
| May 21 2014 |
21079 |
497.42 |
| May 21 2014 |
28914 |
484.62 |
| May 14 2014 |
21200 |
497.42 |
| May 14 2014 |
29051 |
484.62 |
| May 07 2014 |
21648 |
507.72 |
| May 07 2014 |
28511 |
483.38 |
| Apr 30 2014 |
22295 |
507.72 |
| Apr 30 2014 |
29191 |
483.38 |
| Apr 23 2014 |
22736 |
507.72 |
| Apr 23 2014 |
29576 |
483.38 |
| Apr 16 2014 |
22678 |
507.72 |
| Apr 16 2014 |
29367 |
483.38 |
| Apr 09 2014 |
23489 |
507.72 |
| Apr 09 2014 |
29809 |
483.38 |
| Apr 02 2014 |
23457 |
507.72 |
| Apr 02 2014 |
32605 |
507.72 |
| Mar 26 2014 |
22981 |
507.72 |
| Mar 26 2014 |
32537 |
507.72 |
| Mar 19 2014 |
22902 |
507.72 |
| Mar 19 2014 |
32513 |
507.72 |
| Mar 12 2014 |
22890 |
507.72 |
| Mar 12 2014 |
32523 |
507.72 |
| Mar 05 2014 |
22445 |
507.72 |
| Mar 05 2014 |
32289 |
507.72 |
| Feb 26 2014 |
22303 |
507.72 |
| Feb 26 2014 |
32186 |
507.72 |
| Feb 19 2014 |
22408 |
507.72 |
| Feb 19 2014 |
32182 |
507.72 |
| Feb 12 2014 |
22352 |
507.72 |
| Feb 12 2014 |
32076 |
507.72 |
| Feb 05 2014 |
22372 |
507.72 |
| Feb 05 2014 |
32206 |
507.72 |
| Jan 29 2014 |
22228 |
507.72 |
| Jan 29 2014 |
32209 |
507.72 |
| Jan 22 2014 |
22111 |
507.72 |
| Jan 22 2014 |
32054 |
507.72 |
| Jan 15 2014 |
22127 |
507.72 |
| Jan 15 2014 |
32130 |
507.72 |
| Jan 08 2014 |
21989 |
507.72 |
| Jan 08 2014 |
32041 |
507.72 |
| Jan 01 2014 |
21989 |
507.72 |
| Jan 01 2014 |
32047 |
507.72 |
| Dec 25 2013 |
21989 |
507.72 |
| Dec 25 2013 |
32058 |
507.72 |
| Dec 18 2013 |
21989 |
507.72 |
| Dec 18 2013 |
32058 |
507.72 |
| Dec 11 2013 |
21990 |
507.72 |
| Dec 11 2013 |
32059 |
507.72 |
| Dec 04 2013 |
21991 |
507.72 |
| Dec 04 2013 |
32062 |
507.72 |
| Nov 27 2013 |
21991 |
507.72 |
| Nov 27 2013 |
32062 |
507.72 |
| Nov 20 2013 |
21991 |
507.72 |
| Nov 20 2013 |
32063 |
507.72 |
| Nov 13 2013 |
21992 |
507.72 |
| Nov 13 2013 |
32065 |
507.72 |
| Nov 06 2013 |
21992 |
507.72 |
| Nov 06 2013 |
32066 |
507.72 |
| Oct 30 2013 |
21992 |
507.72 |
| Oct 30 2013 |
32064 |
507.72 |
| Oct 23 2013 |
21981 |
507.72 |
| Oct 23 2013 |
32059 |
507.72 |
| Oct 16 2013 |
21991 |
507.72 |
| Oct 16 2013 |
31992 |
507.72 |
| Oct 09 2013 |
21695 |
507.72 |
| Oct 09 2013 |
31678 |
507.72 |
| Oct 02 2013 |
21767 |
507.72 |
| Oct 02 2013 |
31767 |
507.72 |
| Sep 25 2013 |
21754 |
507.72 |
| Sep 25 2013 |
31725 |
507.72 |
| Sep 18 2013 |
21561 |
507.72 |
| Sep 18 2013 |
31424 |
507.72 |
| Sep 11 2013 |
21497 |
507.72 |
| Sep 11 2013 |
31224 |
507.72 |
| Sep 04 2013 |
21698 |
507.72 |
| Sep 04 2013 |
31378 |
507.72 |
| Aug 28 2013 |
21555 |
507.72 |
| Aug 28 2013 |
31236 |
507.72 |
| Aug 21 2013 |
21662 |
507.72 |
| Aug 21 2013 |
31450 |
507.72 |
| Aug 14 2013 |
21699 |
507.72 |
| Aug 14 2013 |
31175 |
507.72 |
| Aug 07 2013 |
21676 |
507.72 |
| Aug 07 2013 |
31431 |
507.72 |
| Jul 31 2013 |
7835 |
422.26 |
| Jul 31 2013 |
19183 |
474.61 |
| Jul 31 2013 |
25116 |
457.16 |
| Jul 24 2013 |
7848 |
422.26 |
| Jul 24 2013 |
19072 |
474.61 |
| Jul 24 2013 |
25235 |
457.16 |
| Jul 17 2013 |
7758 |
422.26 |
| Jul 17 2013 |
19123 |
474.61 |
| Jul 17 2013 |
25331 |
457.16 |
| Jul 10 2013 |
19263 |
474.61 |
| Jul 10 2013 |
7937 |
422.26 |
| Jul 10 2013 |
25612 |
457.16 |
| Jul 03 2013 |
7840 |
422.26 |
| Jul 03 2013 |
19218 |
474.61 |
| Jul 03 2013 |
25607 |
457.16 |
| Jun 26 2013 |
7703 |
422.26 |
| Jun 26 2013 |
19143 |
474.61 |
| Jun 26 2013 |
25801 |
457.16 |
| Jun 19 2013 |
15936 |
441.51 |
| Jun 19 2013 |
7481 |
422.26 |
| Jun 19 2013 |
21958 |
431.88 |
| Jun 12 2013 |
16003 |
441.51 |
| Jun 12 2013 |
7744 |
422.26 |
| Jun 12 2013 |
22215 |
431.88 |
| Jun 05 2013 |
7409 |
422.26 |
| Jun 05 2013 |
15923 |
441.51 |
| Jun 05 2013 |
22048 |
431.88 |
| May 29 2013 |
15840 |
441.51 |
| May 29 2013 |
7366 |
422.26 |
| May 29 2013 |
22040 |
431.88 |
| May 22 2013 |
16138 |
441.51 |
| May 22 2013 |
7392 |
422.26 |
| May 22 2013 |
22454 |
431.88 |
| May 15 2013 |
7253 |
422.26 |
| May 15 2013 |
16107 |
441.51 |
| May 15 2013 |
22450 |
431.88 |
| May 08 2013 |
7011 |
422.26 |
| May 08 2013 |
13928 |
421.04 |
| May 08 2013 |
20775 |
421.45 |
| May 01 2013 |
14214 |
421.04 |
| May 01 2013 |
7116 |
422.26 |
| May 01 2013 |
20920 |
421.45 |
| Apr 24 2013 |
7038 |
422.26 |
| Apr 24 2013 |
13839 |
421.04 |
| Apr 24 2013 |
20802 |
421.45 |
| Apr 17 2013 |
7183 |
422.26 |
| Apr 17 2013 |
15796 |
438.58 |
| Apr 17 2013 |
22841 |
434.5 |
| Apr 10 2013 |
7152 |
422.26 |
| Apr 10 2013 |
14588 |
428.08 |
| Apr 10 2013 |
21549 |
426.91 |
| Apr 03 2013 |
14562 |
428.08 |
| Apr 03 2013 |
7097 |
422.26 |
| Apr 03 2013 |
21484 |
426.91 |
| Mar 27 2013 |
7236 |
422.26 |
| Mar 27 2013 |
14889 |
428.08 |
| Mar 27 2013 |
21594 |
426.91 |
| Mar 20 2013 |
6769 |
422.26 |
| Mar 20 2013 |
14848 |
428.08 |
| Mar 20 2013 |
21552 |
426.91 |
| Mar 13 2013 |
12136 |
441.51 |
| Mar 13 2013 |
5171 |
422.26 |
| Mar 13 2013 |
21498 |
426.91 |
| Oct 19 2012 |
6409 |
422.26 |
| Oct 19 2012 |
13906 |
428.08 |
| Oct 19 2012 |
20361 |
426.91 |
| Sep 23 2012 |
13776 |
428.08 |
| Sep 23 2012 |
6326 |
422.26 |
| Sep 23 2012 |
20205 |
426.91 |
| Aug 31 2012 |
5929 |
422.26 |
| Aug 31 2012 |
13218 |
428.08 |
| Aug 31 2012 |
19774 |
426.91 |
| Aug 24 2012 |
13067 |
428.08 |
| Aug 24 2012 |
5850 |
422.26 |
| Aug 24 2012 |
19618 |
426.91 |
| Aug 10 2012 |
5610 |
422.26 |
| Aug 10 2012 |
12668 |
428.08 |
| Aug 10 2012 |
19174 |
426.91 |
| Aug 03 2012 |
12030 |
423.6 |
| Aug 03 2012 |
18489 |
423.6 |
| Jul 27 2012 |
11903 |
423.6 |
| Jul 27 2012 |
18123 |
423.6 |
| Jul 06 2012 |
11457 |
423.6 |
| Jul 06 2012 |
17689 |
423.6 |
| Jun 22 2012 |
11270 |
423.6 |
| Jun 22 2012 |
16915 |
423.6 |
| Jun 15 2012 |
11132 |
423.6 |
| Jun 15 2012 |
17355 |
423.6 |
| Jun 08 2012 |
10915 |
423.6 |
| Jun 08 2012 |
17205 |
423.6 |
| Jun 01 2012 |
3480 |
354.55 |
| Jun 01 2012 |
10771 |
421.57 |
| Jun 01 2012 |
15206 |
408.16 |
| May 25 2012 |
3420 |
354.55 |
| May 25 2012 |
10093 |
421.57 |
| May 25 2012 |
14234 |
408.16 |
| May 18 2012 |
3554 |
354.55 |
| May 18 2012 |
10180 |
421.57 |
| May 18 2012 |
14415 |
408.16 |
| May 11 2012 |
3551 |
354.55 |
| May 11 2012 |
10351 |
428.56 |
| May 11 2012 |
14599 |
410.06 |
| May 04 2012 |
9584 |
428.56 |
| May 04 2012 |
3342 |
354.55 |
| May 04 2012 |
14237 |
410.06 |
| Apr 27 2012 |
3013 |
354.55 |
| Apr 27 2012 |
8506 |
428.56 |
| Apr 27 2012 |
13869 |
410.06 |
| Apr 13 2012 |
6078 |
413.97 |
| Apr 13 2012 |
2611 |
354.55 |
| Apr 13 2012 |
11463 |
394.16 |
| Apr 06 2012 |
5475 |
413.97 |
| Apr 06 2012 |
2460 |
354.55 |
| Apr 06 2012 |
11181 |
394.16 |
| Mar 27 2012 |
5443 |
416.86 |
| Mar 27 2012 |
2629 |
354.55 |
| Mar 27 2012 |
11613 |
401.28 |
| Sep 23 2011 |
9661 |
454.02 |
| Sep 23 2011 |
1082 |
391.75 |
| Sep 23 2011 |
7517 |
416.86 |
| Sep 23 2011 |
10482 |
410.58 |
| Sep 16 2011 |
1082 |
391.75 |
| Sep 16 2011 |
9597 |
454.02 |
| Sep 16 2011 |
7502 |
416.86 |
| Sep 16 2011 |
10466 |
410.58 |
| Sep 10 2011 |
9403 |
454.02 |
| Sep 10 2011 |
1082 |
391.75 |
| Sep 10 2011 |
7348 |
416.86 |
| Sep 10 2011 |
10251 |
410.58 |
| Sep 02 2011 |
7229 |
416.86 |
| Sep 02 2011 |
1082 |
391.75 |
| Sep 02 2011 |
9350 |
454.02 |
| Sep 02 2011 |
10160 |
410.58 |
| Aug 26 2011 |
1082 |
391.75 |
| Aug 26 2011 |
9343 |
454.02 |
| Aug 26 2011 |
7214 |
416.86 |
| Aug 26 2011 |
10155 |
410.58 |
| Aug 19 2011 |
7078 |
416.86 |
| Aug 19 2011 |
1082 |
391.75 |
| Aug 19 2011 |
8979 |
454.02 |
| Aug 19 2011 |
9408 |
410.58 |
| Aug 12 2011 |
8767 |
454.02 |
| Aug 12 2011 |
1083 |
391.75 |
| Aug 12 2011 |
7051 |
416.86 |
| Aug 12 2011 |
9303 |
410.58 |
| Aug 05 2011 |
7027 |
417.56 |
| Aug 05 2011 |
8645 |
454.02 |
| Aug 05 2011 |
1083 |
391.75 |
| Aug 05 2011 |
9917 |
420.22 |
| Jul 29 2011 |
8554 |
454.02 |
| Jul 29 2011 |
1083 |
391.75 |
| Jul 29 2011 |
6959 |
417.56 |
| Jul 29 2011 |
9833 |
420.22 |
| Jul 22 2011 |
6646 |
417.56 |
| Jul 22 2011 |
1083 |
391.75 |
| Jul 22 2011 |
7976 |
454.02 |
| Jul 22 2011 |
9357 |
420.22 |
| Jul 15 2011 |
1083 |
391.75 |
| Jul 15 2011 |
7546 |
454.02 |
| Jul 15 2011 |
6363 |
417.56 |
| Jul 15 2011 |
8978 |
420.22 |
| Jul 08 2011 |
6110 |
417.56 |
| Jul 08 2011 |
6730 |
454.02 |
| Jul 08 2011 |
1083 |
391.75 |
| Jul 08 2011 |
8487 |
420.22 |
| Jul 01 2011 |
1317 |
391.75 |
| Jul 01 2011 |
4898 |
417.56 |
| Jul 01 2011 |
4879 |
454.02 |
| Jul 01 2011 |
6767 |
420.22 |
| Jun 17 2011 |
4857 |
422.65 |
| Jun 17 2011 |
4454 |
454.02 |
| Jun 17 2011 |
1317 |
391.75 |
| Jun 17 2011 |
6645 |
422.8 |
| Jun 10 2011 |
1317 |
391.75 |
| Jun 10 2011 |
4786 |
454.02 |
| Jun 10 2011 |
6750 |
422.88 |
| Jun 03 2011 |
4407 |
454.02 |
| Jun 03 2011 |
1317 |
391.75 |
| Jun 03 2011 |
6371 |
422.88 |
| May 29 2011 |
1433 |
394.46 |
| May 29 2011 |
4326 |
454.02 |
| May 29 2011 |
5860 |
409.96 |
| May 06 2011 |
1632 |
394.46 |
| May 06 2011 |
5525 |
398.95 |
| Apr 22 2011 |
1600 |
394.46 |
| Apr 22 2011 |
5879 |
398.95 |
| Apr 01 2011 |
1910 |
412.42 |
| Apr 01 2011 |
1461 |
395.81 |
| Apr 01 2011 |
6103 |
401.35 |
| Oct 15 2010 |
2800 |
401.11 |
| Oct 15 2010 |
8050 |
403.37 |
| Aug 15 2010 |
2656 |
401.11 |
| Aug 15 2010 |
7860 |
403.37 |
| Aug 01 2010 |
2618 |
399.34 |
| Aug 01 2010 |
7445 |
402.61 |
| Jul 15 2010 |
2377 |
406.41 |
| Jul 15 2010 |
7154 |
406.41 |
| Jul 01 2010 |
2554 |
406.41 |
| Jul 01 2010 |
5937 |
428.1 |
| Jul 01 2010 |
7840 |
413.64 |
| Jun 15 2010 |
5732 |
428.1 |
| Jun 15 2010 |
2458 |
406.41 |
| Jun 15 2010 |
7505 |
413.64 |
| Jun 01 2010 |
5228 |
428.1 |
| Jun 01 2010 |
2344 |
406.41 |
| Jun 01 2010 |
6973 |
413.64 |
| May 27 2010 |
4688 |
428.1 |
| May 27 2010 |
1997 |
406.41 |
| May 27 2010 |
6312 |
413.64 |
| May 15 2010 |
4799 |
428.1 |
| May 15 2010 |
2151 |
406.41 |
| May 15 2010 |
6553 |
413.64 |
| Apr 30 2010 |
6642 |
420.46 |
| Apr 15 2010 |
4390 |
428.1 |
| Apr 15 2010 |
2254 |
412.82 |
| Apr 15 2010 |
6298 |
420.46 |
| Apr 02 2010 |
3617 |
428.1 |
| Apr 02 2010 |
5779 |
428.1 |
| Aug 30 2009 |
2243 |
428.1 |
| Aug 30 2009 |
3524 |
428.1 |
| Aug 15 2009 |
2425 |
428.1 |
| Aug 15 2009 |
3549 |
428.1 |
