Mar 25 2015 |
27374 |
685.84 |
Mar 25 2015 |
40577 |
685.84 |
Mar 18 2015 |
26359 |
685.84 |
Mar 18 2015 |
38696 |
685.84 |
Mar 11 2015 |
26657 |
685.84 |
Mar 11 2015 |
39738 |
685.84 |
Mar 04 2015 |
27040 |
685.84 |
Mar 04 2015 |
40223 |
685.84 |
Feb 25 2015 |
26799 |
685.84 |
Feb 25 2015 |
40188 |
685.84 |
Feb 18 2015 |
26957 |
685.84 |
Feb 18 2015 |
40292 |
685.84 |
Feb 11 2015 |
27101 |
685.84 |
Feb 11 2015 |
40318 |
685.84 |
Feb 04 2015 |
26832 |
663.89 |
Feb 04 2015 |
39974 |
663.89 |
Jan 28 2015 |
26858 |
663.89 |
Jan 28 2015 |
39953 |
663.89 |
Jan 21 2015 |
26831 |
663.89 |
Jan 21 2015 |
40006 |
663.89 |
Jan 14 2015 |
26809 |
663.89 |
Jan 14 2015 |
39987 |
663.89 |
Jan 07 2015 |
26809 |
663.89 |
Jan 07 2015 |
39985 |
663.89 |
Dec 31 2014 |
26812 |
663.89 |
Dec 31 2014 |
40022 |
663.89 |
Dec 24 2014 |
26812 |
663.89 |
Dec 24 2014 |
40023 |
663.89 |
Dec 17 2014 |
26789 |
663.89 |
Dec 17 2014 |
40010 |
663.89 |
Dec 10 2014 |
26790 |
663.89 |
Dec 10 2014 |
40011 |
663.89 |
Dec 03 2014 |
26790 |
663.89 |
Dec 03 2014 |
40011 |
663.89 |
Nov 26 2014 |
26790 |
663.89 |
Nov 26 2014 |
40011 |
663.89 |
Nov 19 2014 |
26790 |
663.89 |
Nov 19 2014 |
40010 |
663.89 |
Nov 12 2014 |
26791 |
663.89 |
Nov 12 2014 |
40013 |
663.89 |
Nov 05 2014 |
26791 |
663.89 |
Nov 05 2014 |
40015 |
663.89 |
Oct 29 2014 |
26791 |
663.89 |
Oct 29 2014 |
40008 |
663.89 |
Oct 22 2014 |
26673 |
663.89 |
Oct 22 2014 |
39998 |
663.89 |
Oct 15 2014 |
26653 |
663.89 |
Oct 15 2014 |
39843 |
663.89 |
Oct 08 2014 |
26603 |
663.89 |
Oct 08 2014 |
39813 |
663.89 |
Oct 01 2014 |
26651 |
663.89 |
Oct 01 2014 |
39894 |
663.89 |
Sep 24 2014 |
26473 |
663.89 |
Sep 24 2014 |
39839 |
663.89 |
Sep 17 2014 |
26510 |
663.89 |
Sep 17 2014 |
39681 |
663.89 |
Sep 10 2014 |
14296 |
678.61 |
Sep 10 2014 |
26268 |
663.89 |
Sep 10 2014 |
39806 |
668.8 |
Sep 03 2014 |
14288 |
678.61 |
Sep 03 2014 |
26148 |
663.89 |
Sep 03 2014 |
39832 |
668.8 |
Aug 27 2014 |
26304 |
663.89 |
Aug 27 2014 |
14085 |
678.61 |
Aug 27 2014 |
39919 |
668.8 |
Aug 20 2014 |
26216 |
663.89 |
Aug 20 2014 |
14077 |
678.61 |
Aug 20 2014 |
39947 |
668.8 |
Aug 13 2014 |
14050 |
678.61 |
Aug 13 2014 |
26405 |
663.89 |
Aug 13 2014 |
40116 |
668.8 |
Aug 06 2014 |
13915 |
678.61 |
Aug 06 2014 |
26546 |
663.89 |
Aug 06 2014 |
40311 |
668.8 |
Jul 30 2014 |
26591 |
663.89 |
Jul 30 2014 |
14135 |
678.61 |
Jul 30 2014 |
40623 |
668.8 |
Jul 23 2014 |
26244 |
663.89 |
Jul 23 2014 |
13904 |
678.61 |
Jul 23 2014 |
40279 |
668.8 |
Jul 16 2014 |
26200 |
663.89 |
Jul 16 2014 |
14013 |
678.61 |
Jul 16 2014 |
40284 |
668.8 |
Jul 09 2014 |
13631 |
678.61 |
Jul 09 2014 |
26425 |
663.89 |
Jul 09 2014 |
40409 |
668.8 |
Jul 02 2014 |
26658 |
663.89 |
Jul 02 2014 |
14020 |
678.61 |
Jul 02 2014 |
40739 |
668.8 |
Jun 25 2014 |
13825 |
678.61 |
Jun 25 2014 |
26906 |
663.89 |
Jun 25 2014 |
41023 |
668.8 |
Jun 18 2014 |
13717 |
678.61 |
Jun 18 2014 |
27067 |
663.89 |
Jun 18 2014 |
41031 |
668.8 |
Jun 11 2014 |
14100 |
678.61 |
Jun 11 2014 |
26999 |
663.89 |
Jun 11 2014 |
41158 |
668.8 |
Jun 04 2014 |
14370 |
678.61 |
Jun 04 2014 |
27490 |
663.89 |
Jun 04 2014 |
41590 |
668.8 |
May 28 2014 |
27333 |
663.89 |
May 28 2014 |
14504 |
678.61 |
May 28 2014 |
41299 |
668.8 |
May 21 2014 |
27370 |
663.89 |
May 21 2014 |
14560 |
678.61 |
May 21 2014 |
41537 |
668.8 |
May 14 2014 |
27562 |
663.89 |
May 14 2014 |
14880 |
678.61 |
May 14 2014 |
41772 |
668.8 |
May 07 2014 |
26998 |
663.89 |
May 07 2014 |
14134 |
678.61 |
May 07 2014 |
41140 |
668.8 |
Apr 30 2014 |
27908 |
663.89 |
Apr 30 2014 |
14760 |
678.61 |
Apr 30 2014 |
42069 |
668.8 |
Apr 23 2014 |
28279 |
663.89 |
Apr 23 2014 |
15200 |
678.61 |
Apr 23 2014 |
42740 |
668.8 |
Apr 16 2014 |
14845 |
678.61 |
Apr 16 2014 |
27756 |
641.93 |
Apr 16 2014 |
42264 |
660.27 |
Apr 09 2014 |
28184 |
641.93 |
Apr 09 2014 |
14875 |
678.61 |
Apr 09 2014 |
43033 |
660.27 |
Apr 02 2014 |
28374 |
641.93 |
Apr 02 2014 |
14483 |
678.61 |
Apr 02 2014 |
42224 |
660.27 |
Mar 26 2014 |
14558 |
678.61 |
Mar 26 2014 |
28917 |
641.93 |
Mar 26 2014 |
42064 |
660.27 |
Mar 19 2014 |
14579 |
678.61 |
Mar 19 2014 |
29123 |
641.93 |
Mar 19 2014 |
42037 |
660.27 |
Mar 12 2014 |
29104 |
641.93 |
Mar 12 2014 |
14565 |
678.61 |
Mar 12 2014 |
41993 |
660.27 |
Mar 05 2014 |
14343 |
678.61 |
Mar 05 2014 |
41922 |
678.61 |
Feb 26 2014 |
14543 |
678.61 |
Feb 26 2014 |
41793 |
678.61 |
Feb 19 2014 |
14650 |
678.61 |
Feb 19 2014 |
41836 |
678.61 |
Feb 12 2014 |
14855 |
678.61 |
Feb 12 2014 |
41728 |
678.61 |
Feb 05 2014 |
14781 |
678.61 |
Feb 05 2014 |
41910 |
678.61 |
Jan 29 2014 |
14781 |
678.61 |
Jan 29 2014 |
41890 |
678.61 |
Jan 22 2014 |
14813 |
678.61 |
Jan 22 2014 |
41653 |
678.61 |
Jan 15 2014 |
14813 |
678.61 |
Jan 15 2014 |
41752 |
678.61 |
Jan 08 2014 |
14813 |
678.61 |
Jan 08 2014 |
41674 |
678.61 |
Jan 01 2014 |
14813 |
678.61 |
Jan 01 2014 |
41679 |
678.61 |
Dec 25 2013 |
14906 |
678.61 |
Dec 25 2013 |
41710 |
678.61 |
Dec 18 2013 |
14906 |
678.61 |
Dec 18 2013 |
41710 |
678.61 |
Dec 11 2013 |
14908 |
678.61 |
Dec 11 2013 |
41711 |
678.61 |
Dec 04 2013 |
14908 |
678.61 |
Dec 04 2013 |
41714 |
678.61 |
Nov 27 2013 |
14908 |
678.61 |
Nov 27 2013 |
41714 |
678.61 |
Nov 20 2013 |
14909 |
678.61 |
Nov 20 2013 |
41715 |
678.61 |
Nov 13 2013 |
14909 |
678.61 |
Nov 13 2013 |
41716 |
678.61 |
Nov 06 2013 |
14909 |
678.61 |
Nov 06 2013 |
41717 |
678.61 |
Oct 30 2013 |
14909 |
678.61 |
Oct 30 2013 |
41715 |
678.61 |
Oct 23 2013 |
14909 |
678.61 |
Oct 23 2013 |
41709 |
678.61 |
Oct 16 2013 |
14729 |
678.61 |
Oct 16 2013 |
41607 |
678.61 |
Oct 09 2013 |
14515 |
678.61 |
Oct 09 2013 |
41142 |
678.61 |
Oct 02 2013 |
14654 |
678.61 |
Oct 02 2013 |
41347 |
678.61 |
Sep 25 2013 |
14618 |
678.61 |
Sep 25 2013 |
41314 |
678.61 |