| Apr 07 2017 |
18865 |
502.77 |
| Apr 07 2017 |
24649 |
502.77 |
| Mar 31 2017 |
18850 |
502.77 |
| Mar 31 2017 |
24836 |
502.77 |
| Mar 24 2017 |
18476 |
502.77 |
| Mar 24 2017 |
24422 |
502.77 |
| Mar 17 2017 |
18753 |
502.77 |
| Mar 17 2017 |
24607 |
502.77 |
| Mar 10 2017 |
18738 |
502.77 |
| Mar 10 2017 |
24660 |
502.77 |
| Mar 03 2017 |
18571 |
502.77 |
| Mar 03 2017 |
24557 |
502.77 |
| Feb 24 2017 |
18764 |
502.77 |
| Feb 24 2017 |
24574 |
502.77 |
| Feb 17 2017 |
18705 |
502.77 |
| Feb 17 2017 |
24526 |
502.77 |
| Feb 10 2017 |
18933 |
502.77 |
| Feb 10 2017 |
24638 |
502.77 |
| Feb 03 2017 |
18870 |
502.77 |
| Feb 03 2017 |
24582 |
502.77 |
| Jan 27 2017 |
18855 |
502.77 |
| Jan 27 2017 |
24586 |
502.77 |
| Jan 20 2017 |
18796 |
502.77 |
| Jan 20 2017 |
24533 |
502.77 |
| Jan 13 2017 |
18758 |
502.77 |
| Jan 13 2017 |
24500 |
502.77 |
| Jan 06 2017 |
18758 |
502.77 |
| Jan 06 2017 |
24501 |
502.77 |
| Dec 30 2016 |
18759 |
502.77 |
| Dec 30 2016 |
24513 |
502.77 |
| Dec 23 2016 |
18759 |
502.77 |
| Dec 23 2016 |
24513 |
502.77 |
| Dec 16 2016 |
18759 |
502.77 |
| Dec 16 2016 |
24509 |
502.77 |
| Dec 09 2016 |
18759 |
502.77 |
| Dec 09 2016 |
24512 |
502.77 |
| Dec 02 2016 |
18759 |
502.77 |
| Dec 02 2016 |
24512 |
502.77 |
| Nov 25 2016 |
18759 |
502.77 |
| Nov 25 2016 |
24509 |
502.77 |
| Nov 18 2016 |
18759 |
502.77 |
| Nov 18 2016 |
24509 |
502.77 |
| Nov 11 2016 |
18732 |
502.77 |
| Nov 11 2016 |
24485 |
502.77 |
| Nov 04 2016 |
18732 |
502.77 |
| Nov 04 2016 |
24485 |
502.77 |
| Oct 28 2016 |
18747 |
502.77 |
| Oct 28 2016 |
24499 |
502.77 |
| Oct 21 2016 |
18769 |
502.77 |
| Oct 21 2016 |
24515 |
502.77 |
| Oct 14 2016 |
18791 |
502.77 |
| Oct 14 2016 |
24486 |
502.77 |
| Oct 07 2016 |
18805 |
502.77 |
| Oct 07 2016 |
24512 |
502.77 |
| Sep 30 2016 |
18817 |
502.77 |
| Sep 30 2016 |
24547 |
502.77 |
| Sep 23 2016 |
18588 |
502.77 |
| Sep 23 2016 |
24384 |
502.77 |
| Sep 16 2016 |
18506 |
502.77 |
| Sep 16 2016 |
24405 |
502.77 |
| Sep 09 2016 |
9808 |
503.19 |
| Sep 09 2016 |
18629 |
502.77 |
| Sep 09 2016 |
24470 |
502.77 |
| Sep 02 2016 |
9989 |
503.19 |
| Sep 02 2016 |
18684 |
502.77 |
| Sep 02 2016 |
24619 |
502.77 |
| Aug 26 2016 |
9728 |
503.19 |
| Aug 26 2016 |
21953 |
549.09 |
| Aug 26 2016 |
29135 |
549.09 |
| Aug 19 2016 |
21969 |
549.09 |
| Aug 19 2016 |
9909 |
503.19 |
| Aug 19 2016 |
29129 |
549.09 |
| Aug 12 2016 |
10282 |
503.19 |
| Aug 12 2016 |
20062 |
521.44 |
| Aug 12 2016 |
28215 |
516.88 |
| Aug 05 2016 |
10362 |
503.19 |
| Aug 05 2016 |
20112 |
521.44 |
| Aug 05 2016 |
28346 |
516.88 |
| Jul 29 2016 |
19995 |
521.44 |
| Jul 29 2016 |
10445 |
503.19 |
| Jul 29 2016 |
28571 |
516.88 |
| Jul 22 2016 |
20138 |
521.44 |
| Jul 22 2016 |
10562 |
503.19 |
| Jul 22 2016 |
28856 |
516.88 |
| Jun 22 2016 |
20432 |
521.44 |
| Jun 22 2016 |
10427 |
503.19 |
| Jun 22 2016 |
29884 |
516.88 |
| Jun 15 2016 |
20714 |
521.44 |
| Jun 15 2016 |
10788 |
503.19 |
| Jun 15 2016 |
30222 |
516.88 |
| Jun 08 2016 |
10929 |
503.19 |
| Jun 08 2016 |
20820 |
521.44 |
| Jun 08 2016 |
30366 |
516.88 |
| Jun 01 2016 |
11106 |
503.19 |
| Jun 01 2016 |
20922 |
521.44 |
| Jun 01 2016 |
30664 |
516.88 |
| May 25 2016 |
10998 |
503.19 |
| May 25 2016 |
20884 |
521.44 |
| May 25 2016 |
30461 |
516.88 |
| May 18 2016 |
11094 |
503.19 |
| May 18 2016 |
20995 |
521.44 |
| May 18 2016 |
30717 |
516.88 |
| May 11 2016 |
21058 |
521.44 |
| May 11 2016 |
10990 |
503.19 |
| May 11 2016 |
30718 |
516.88 |
| May 04 2016 |
10979 |
503.19 |
| May 04 2016 |
20918 |
521.44 |
| May 04 2016 |
30592 |
516.88 |
| Apr 27 2016 |
11244 |
503.19 |
| Apr 27 2016 |
21186 |
521.44 |
| Apr 27 2016 |
31038 |
516.88 |
| Apr 20 2016 |
21044 |
521.44 |
| Apr 20 2016 |
11282 |
503.19 |
| Apr 20 2016 |
30986 |
516.88 |
| Apr 13 2016 |
11315 |
503.19 |
| Apr 13 2016 |
20351 |
508.6 |
| Apr 13 2016 |
29738 |
507.51 |
| Apr 06 2016 |
20865 |
508.6 |
| Apr 06 2016 |
11497 |
503.19 |
| Apr 06 2016 |
30076 |
507.51 |
| Mar 30 2016 |
20662 |
508.6 |
| Mar 30 2016 |
11155 |
503.19 |
| Mar 30 2016 |
29878 |
507.51 |
| Mar 23 2016 |
11559 |
503.19 |
| Mar 23 2016 |
20998 |
508.6 |
| Mar 23 2016 |
29979 |
507.51 |
| Mar 16 2016 |
11517 |
503.19 |
| Mar 16 2016 |
21178 |
508.6 |
| Mar 16 2016 |
30012 |
507.51 |
| Mar 09 2016 |
11587 |
503.19 |
| Mar 09 2016 |
21300 |
508.6 |
| Mar 09 2016 |
30073 |
507.51 |
| Mar 02 2016 |
20962 |
508.6 |
| Mar 02 2016 |
11593 |
503.19 |
| Mar 02 2016 |
29778 |
507.51 |
| Feb 24 2016 |
11529 |
503.19 |
| Feb 24 2016 |
20890 |
508.6 |
| Feb 24 2016 |
29638 |
507.51 |
| Feb 17 2016 |
11663 |
503.19 |
| Feb 17 2016 |
21136 |
508.6 |
| Feb 17 2016 |
29933 |
507.51 |
| Feb 10 2016 |
20995 |
508.6 |
| Feb 10 2016 |
11743 |
503.19 |
| Feb 10 2016 |
29835 |
507.51 |
| Feb 03 2016 |
11761 |
503.19 |
| Feb 03 2016 |
20973 |
508.6 |
| Feb 03 2016 |
29801 |
507.51 |
| Jan 27 2016 |
11761 |
503.19 |
| Jan 27 2016 |
21017 |
508.6 |
| Jan 27 2016 |
29750 |
507.51 |
| Jan 20 2016 |
11776 |
503.19 |
| Jan 20 2016 |
21010 |
508.6 |
| Jan 20 2016 |
29745 |
507.51 |
| Jan 13 2016 |
21037 |
508.6 |
| Jan 13 2016 |
11776 |
503.19 |
| Jan 13 2016 |
29791 |
507.51 |
| Jan 06 2016 |
11776 |
503.19 |
| Jan 06 2016 |
21037 |
508.6 |
| Jan 06 2016 |
29806 |
507.51 |
| Dec 30 2015 |
11794 |
503.19 |
| Dec 30 2015 |
21037 |
508.6 |
| Dec 30 2015 |
29795 |
507.51 |
| Dec 23 2015 |
11794 |
503.19 |
| Dec 23 2015 |
21034 |
508.6 |
| Dec 23 2015 |
29794 |
507.51 |
| Dec 16 2015 |
11794 |
503.19 |
| Dec 16 2015 |
21034 |
508.6 |
| Dec 16 2015 |
29794 |
507.51 |
| Dec 09 2015 |
11794 |
503.19 |
| Dec 09 2015 |
21035 |
508.6 |
| Dec 09 2015 |
29799 |
507.51 |
| Dec 02 2015 |
11795 |
503.19 |
| Dec 02 2015 |
21036 |
508.6 |
| Dec 02 2015 |
29801 |
507.51 |
| Nov 25 2015 |
21036 |
508.6 |
| Nov 25 2015 |
11795 |
503.19 |
| Nov 25 2015 |
29802 |
507.51 |
| Nov 18 2015 |
11795 |
503.19 |
| Nov 18 2015 |
21035 |
508.6 |
| Nov 18 2015 |
29801 |
507.51 |
| Nov 11 2015 |
11795 |
503.19 |
| Nov 11 2015 |
21007 |
508.6 |
| Nov 11 2015 |
29782 |
507.51 |
| Nov 04 2015 |
21007 |
508.6 |
| Nov 04 2015 |
11795 |
503.19 |
| Nov 04 2015 |
29782 |
507.51 |
| Oct 28 2015 |
11768 |
503.19 |
| Oct 28 2015 |
21009 |
508.6 |
| Oct 28 2015 |
29735 |
507.51 |
| Oct 21 2015 |
20929 |
508.6 |
| Oct 21 2015 |
11736 |
503.19 |
| Oct 21 2015 |
29704 |
507.51 |
| Oct 14 2015 |
20922 |
508.6 |
| Oct 14 2015 |
11736 |
503.19 |
| Oct 14 2015 |
29669 |
507.51 |
| Oct 07 2015 |
11746 |
503.19 |
| Oct 07 2015 |
20974 |
508.6 |
| Oct 07 2015 |
29676 |
507.51 |
| Sep 30 2015 |
11770 |
503.19 |
| Sep 30 2015 |
20986 |
508.6 |
| Sep 30 2015 |
29698 |
507.51 |
| Sep 23 2015 |
21092 |
508.6 |
| Sep 23 2015 |
29852 |
508.6 |
| Sep 16 2015 |
20871 |
508.6 |
| Sep 16 2015 |
29711 |
508.6 |
| Sep 09 2015 |
20814 |
508.6 |
| Sep 09 2015 |
29634 |
508.6 |
| Sep 02 2015 |
20912 |
508.6 |
| Sep 02 2015 |
29570 |
508.6 |
| Aug 26 2015 |
18313 |
479.66 |
| Aug 26 2015 |
26057 |
479.66 |
| Aug 19 2015 |
18555 |
479.66 |
| Aug 19 2015 |
26317 |
479.66 |
| Aug 12 2015 |
19224 |
486.42 |
| Aug 12 2015 |
27344 |
486.42 |
| Aug 05 2015 |
19328 |
486.42 |
| Aug 05 2015 |
27315 |
486.42 |
| Jul 29 2015 |
19314 |
486.42 |
| Jul 29 2015 |
27528 |
486.42 |
| Jul 22 2015 |
19312 |
486.42 |
| Jul 22 2015 |
27590 |
486.42 |
| Jul 15 2015 |
19619 |
486.42 |
| Jul 15 2015 |
27791 |
486.42 |
| Jul 08 2015 |
19711 |
486.42 |
| Jul 08 2015 |
27933 |
486.42 |
| Jul 01 2015 |
19843 |
486.42 |
| Jul 01 2015 |
28055 |
486.42 |
| Jun 24 2015 |
19874 |
486.42 |
| Jun 24 2015 |
28164 |
486.42 |
| Jun 17 2015 |
19751 |
486.42 |
| Jun 17 2015 |
28181 |
486.42 |
| Jun 10 2015 |
19933 |
486.42 |
| Jun 10 2015 |
28234 |
486.42 |
| Jun 03 2015 |
20130 |
486.42 |
| Jun 03 2015 |
28442 |
486.42 |
| May 27 2015 |
19954 |
486.42 |
| May 27 2015 |
28198 |
486.42 |
| May 20 2015 |
23055 |
519 |
| May 20 2015 |
32321 |
519 |
| May 13 2015 |
23356 |
519 |
| May 13 2015 |
32416 |
519 |
| May 06 2015 |
23160 |
519 |
| May 06 2015 |
32031 |
519 |
| Apr 29 2015 |
23006 |
513.79 |
| Apr 29 2015 |
31694 |
513.79 |
| Apr 22 2015 |
26032 |
551.58 |
| Apr 22 2015 |
35984 |
551.58 |
| Apr 15 2015 |
25451 |
551.58 |
| Apr 15 2015 |
35444 |
551.58 |
| Apr 08 2015 |
23855 |
527.81 |
| Apr 08 2015 |
33198 |
527.81 |
| Apr 01 2015 |
24011 |
527.81 |
| Apr 01 2015 |
33838 |
527.81 |
| Mar 25 2015 |
21246 |
503.25 |
| Mar 25 2015 |
29998 |
503.25 |
| Mar 18 2015 |
20294 |
503.25 |
| Mar 18 2015 |
28978 |
503.25 |
| Mar 11 2015 |
20751 |
503.25 |
| Mar 11 2015 |
29751 |
503.25 |
| Mar 04 2015 |
21143 |
503.25 |
| Mar 04 2015 |
30119 |
503.25 |
| Feb 25 2015 |
21186 |
503.25 |
| Feb 25 2015 |
30128 |
503.25 |
| Feb 18 2015 |
21364 |
503.25 |
| Feb 18 2015 |
30235 |
503.25 |
| Feb 11 2015 |
21358 |
503.25 |
| Feb 11 2015 |
30235 |
503.25 |
| Feb 04 2015 |
21420 |
503.25 |
| Feb 04 2015 |
30257 |
503.25 |
| Jan 28 2015 |
21369 |
503.25 |
| Jan 28 2015 |
30256 |
503.25 |
| Jan 21 2015 |
21404 |
503.25 |
| Jan 21 2015 |
30290 |
503.25 |
| Jan 14 2015 |
21416 |
503.25 |
| Jan 14 2015 |
30287 |
503.25 |
| Jan 07 2015 |
21415 |
503.25 |
| Jan 07 2015 |
30264 |
503.25 |
| Dec 31 2014 |
21415 |
503.25 |
| Dec 31 2014 |
30282 |
503.25 |
| Dec 24 2014 |
21415 |
503.25 |
| Dec 24 2014 |
30282 |
503.25 |
| Dec 17 2014 |
21415 |
503.25 |
| Dec 17 2014 |
30272 |
503.25 |
| Dec 10 2014 |
21415 |
503.25 |
| Dec 10 2014 |
30273 |
503.25 |
| Dec 03 2014 |
21415 |
503.25 |
| Dec 03 2014 |
30273 |
503.25 |
| Nov 26 2014 |
21415 |
503.25 |
| Nov 26 2014 |
30273 |
503.25 |
| Nov 19 2014 |
21415 |
503.25 |
| Nov 19 2014 |
30274 |
503.25 |
| Nov 12 2014 |
21415 |
503.25 |
| Nov 12 2014 |
30276 |
503.25 |
| Nov 05 2014 |
21415 |
503.25 |
| Nov 05 2014 |
30277 |
503.25 |
| Oct 29 2014 |
21408 |
503.25 |
| Oct 29 2014 |
30273 |
503.25 |
| Oct 22 2014 |
21352 |
503.25 |
| Oct 22 2014 |
30273 |
503.25 |
| Oct 15 2014 |
21231 |
503.25 |
| Oct 15 2014 |
30162 |
503.25 |
| Oct 08 2014 |
21251 |
503.25 |
| Oct 08 2014 |
30154 |
503.25 |
| Oct 01 2014 |
21256 |
503.25 |
| Oct 01 2014 |
30208 |
503.25 |
| Sep 24 2014 |
21368 |
503.25 |
| Sep 24 2014 |
30217 |
503.25 |
| Sep 17 2014 |
21174 |
503.25 |
| Sep 17 2014 |
30113 |
503.25 |
| Sep 10 2014 |
10739 |
489.29 |
| Sep 10 2014 |
21177 |
503.25 |
| Sep 10 2014 |
29844 |
500.45 |
| Sep 03 2014 |
10742 |
489.29 |
| Sep 03 2014 |
21250 |
503.25 |
| Sep 03 2014 |
29925 |
500.45 |
| Aug 27 2014 |
10564 |
489.29 |
| Aug 27 2014 |
21126 |
503.25 |
| Aug 27 2014 |
30000 |
500.45 |
| Aug 20 2014 |
21123 |
503.25 |
| Aug 20 2014 |
10554 |
489.29 |
| Aug 20 2014 |
30026 |
500.45 |
| Aug 13 2014 |
10528 |
489.29 |
| Aug 13 2014 |
21055 |
503.25 |
| Aug 13 2014 |
30100 |
500.45 |
| Aug 06 2014 |
10452 |
489.29 |
| Aug 06 2014 |
21256 |
503.25 |
| Aug 06 2014 |
30258 |
500.45 |
| Jul 30 2014 |
21339 |
503.25 |
| Jul 30 2014 |
10601 |
489.29 |
| Jul 30 2014 |
30504 |
500.45 |
| Jul 23 2014 |
10379 |
489.29 |
| Jul 23 2014 |
21142 |
503.25 |
| Jul 23 2014 |
30245 |
500.45 |
| Jul 16 2014 |
10506 |
489.29 |
| Jul 16 2014 |
21339 |
503.25 |
| Jul 16 2014 |
30230 |
500.45 |
| Jul 09 2014 |
10265 |
489.29 |
| Jul 09 2014 |
21469 |
503.25 |
| Jul 09 2014 |
30296 |
500.45 |
| Jul 02 2014 |
10541 |
489.29 |
| Jul 02 2014 |
21566 |
503.25 |
| Jul 02 2014 |
30537 |
500.45 |
| Jun 25 2014 |
10368 |
489.29 |
| Jun 25 2014 |
21680 |
503.25 |
| Jun 25 2014 |
30663 |
500.45 |
| Jun 18 2014 |
10309 |
489.29 |
| Jun 18 2014 |
21757 |
503.25 |
| Jun 18 2014 |
30700 |
500.45 |
| Jun 11 2014 |
16748 |
454.91 |
| Jun 11 2014 |
10636 |
489.29 |
| Jun 11 2014 |
26067 |
466.37 |
| Jun 04 2014 |
10816 |
489.29 |
| Jun 04 2014 |
16881 |
454.91 |
| Jun 04 2014 |
26254 |
466.37 |
| May 28 2014 |
10914 |
489.29 |
| May 28 2014 |
16761 |
454.91 |
| May 28 2014 |
26166 |
466.37 |
| May 21 2014 |
16805 |
454.91 |
| May 21 2014 |
10942 |
489.29 |
| May 21 2014 |
26279 |
466.37 |
| May 14 2014 |
16921 |
454.91 |
| May 14 2014 |
11152 |
489.29 |
| May 14 2014 |
26385 |
466.37 |
| May 07 2014 |
10573 |
489.29 |
| May 07 2014 |
16481 |
454.91 |
| May 07 2014 |
26090 |
466.37 |
| Apr 30 2014 |
17019 |
454.91 |
| Apr 30 2014 |
11104 |
489.29 |
| Apr 30 2014 |
26759 |
466.37 |
| Apr 23 2014 |
17342 |
454.91 |
| Apr 23 2014 |
11455 |
489.29 |
| Apr 23 2014 |
27089 |
466.37 |
| Apr 16 2014 |
11247 |
489.29 |
| Apr 16 2014 |
14527 |
429.56 |
| Apr 16 2014 |
25858 |
459.42 |
| Apr 09 2014 |
11290 |
489.29 |
| Apr 09 2014 |
15064 |
429.56 |
| Apr 09 2014 |
26255 |
459.42 |
| Apr 02 2014 |
15092 |
429.56 |
| Apr 02 2014 |
10984 |
489.29 |
| Apr 02 2014 |
25808 |
459.42 |
| Mar 26 2014 |
10970 |
489.29 |
| Mar 26 2014 |
30069 |
489.29 |
| Mar 19 2014 |
11062 |
489.29 |
| Mar 19 2014 |
30043 |
489.29 |
| Mar 12 2014 |
11054 |
489.29 |
| Mar 12 2014 |
30070 |
489.29 |
| Mar 05 2014 |
10945 |
489.29 |
| Mar 05 2014 |
29860 |
489.29 |
| Feb 26 2014 |
11041 |
489.29 |
| Feb 26 2014 |
29765 |
489.29 |
| Feb 19 2014 |
11117 |
489.29 |
| Feb 19 2014 |
29769 |
489.29 |
| Feb 12 2014 |
11243 |
489.29 |
| Feb 12 2014 |
29679 |
489.29 |
| Feb 05 2014 |
11203 |
489.29 |
| Feb 05 2014 |
29795 |
489.29 |
| Jan 29 2014 |
11203 |
489.29 |
| Jan 29 2014 |
29805 |
489.29 |
| Jan 22 2014 |
11221 |
489.29 |
| Jan 22 2014 |
29655 |
489.29 |
| Jan 15 2014 |
11221 |
489.29 |
| Jan 15 2014 |
29721 |
489.29 |
| Jan 08 2014 |
11221 |
489.29 |
| Jan 08 2014 |
29628 |
489.29 |
| Jan 01 2014 |
11221 |
489.29 |
| Jan 01 2014 |
29635 |
489.29 |
| Dec 25 2013 |
11272 |
489.29 |
| Dec 25 2013 |
29646 |
489.29 |
| Dec 18 2013 |
11272 |
489.29 |
| Dec 18 2013 |
29646 |
489.29 |
| Dec 11 2013 |
11273 |
489.29 |
| Dec 11 2013 |
29647 |
489.29 |
| Dec 04 2013 |
11273 |
489.29 |
| Dec 04 2013 |
29650 |
489.29 |
| Nov 27 2013 |
11273 |
489.29 |
| Nov 27 2013 |
29650 |
489.29 |
| Nov 20 2013 |
11274 |
489.29 |
| Nov 20 2013 |
29651 |
489.29 |
| Nov 13 2013 |
11274 |
489.29 |
| Nov 13 2013 |
29653 |
489.29 |
| Nov 06 2013 |
11274 |
489.29 |
| Nov 06 2013 |
29654 |
489.29 |
| Oct 30 2013 |
11274 |
489.29 |
| Oct 30 2013 |
29652 |
489.29 |
| Oct 23 2013 |
11274 |
489.29 |
| Oct 23 2013 |
29650 |
489.29 |
| Oct 16 2013 |
11185 |
489.29 |
| Oct 16 2013 |
29610 |
489.29 |
