| Sep 10 2014 |
8173 |
432.5 |
| Sep 10 2014 |
20285 |
432.5 |
| Sep 03 2014 |
8185 |
432.5 |
| Sep 03 2014 |
20338 |
432.5 |
| Aug 27 2014 |
8035 |
432.5 |
| Aug 27 2014 |
20380 |
432.5 |
| Aug 20 2014 |
8004 |
432.5 |
| Aug 20 2014 |
20401 |
432.5 |
| Aug 13 2014 |
8001 |
432.5 |
| Aug 13 2014 |
20454 |
432.5 |
| Aug 06 2014 |
7941 |
432.5 |
| Aug 06 2014 |
20525 |
432.5 |
| Jul 30 2014 |
8061 |
432.5 |
| Jul 30 2014 |
20670 |
432.5 |
| Jul 23 2014 |
7871 |
432.5 |
| Jul 23 2014 |
20498 |
432.5 |
| Jul 16 2014 |
7982 |
432.5 |
| Jul 16 2014 |
20495 |
432.5 |
| Jul 09 2014 |
7831 |
432.5 |
| Jul 09 2014 |
20533 |
432.5 |
| Jul 02 2014 |
8033 |
432.5 |
| Jul 02 2014 |
20731 |
432.5 |
| Jun 25 2014 |
7863 |
432.5 |
| Jun 25 2014 |
20803 |
432.5 |
| Jun 18 2014 |
7822 |
432.5 |
| Jun 18 2014 |
20808 |
432.5 |
| Jun 11 2014 |
8136 |
432.5 |
| Jun 11 2014 |
21019 |
432.5 |
| Jun 04 2014 |
8251 |
432.5 |
| Jun 04 2014 |
21203 |
432.5 |
| May 28 2014 |
8333 |
432.5 |
| May 28 2014 |
21170 |
432.5 |
| May 21 2014 |
8340 |
432.5 |
| May 21 2014 |
21285 |
432.5 |
| May 14 2014 |
8496 |
432.5 |
| May 14 2014 |
21379 |
432.5 |
| May 07 2014 |
8039 |
432.5 |
| May 07 2014 |
21089 |
432.5 |
| Apr 30 2014 |
8457 |
432.5 |
| Apr 30 2014 |
21565 |
432.5 |
| Apr 23 2014 |
8729 |
432.5 |
| Apr 23 2014 |
21869 |
432.5 |
| Apr 16 2014 |
8585 |
432.5 |
| Apr 16 2014 |
21728 |
432.5 |
| Apr 09 2014 |
8618 |
432.5 |
| Apr 09 2014 |
22089 |
432.5 |
| Apr 02 2014 |
8390 |
432.5 |
| Apr 02 2014 |
21737 |
432.5 |
| Mar 26 2014 |
8378 |
432.5 |
| Mar 26 2014 |
21687 |
432.5 |
| Mar 19 2014 |
8471 |
432.5 |
| Mar 19 2014 |
21658 |
432.5 |
| Mar 12 2014 |
8477 |
432.5 |
| Mar 12 2014 |
21706 |
432.5 |
| Mar 05 2014 |
8403 |
432.5 |
| Mar 05 2014 |
21603 |
432.5 |
| Feb 26 2014 |
8474 |
432.5 |
| Feb 26 2014 |
21610 |
432.5 |
| Feb 19 2014 |
8528 |
432.5 |
| Feb 19 2014 |
21656 |
432.5 |
| Feb 12 2014 |
8608 |
432.5 |
| Feb 12 2014 |
21595 |
432.5 |
| Feb 05 2014 |
8595 |
432.5 |
| Feb 05 2014 |
21688 |
432.5 |
| Jan 29 2014 |
8595 |
432.5 |
| Jan 29 2014 |
21705 |
432.5 |
| Jan 22 2014 |
8609 |
432.5 |
| Jan 22 2014 |
21632 |
432.5 |
| Jan 15 2014 |
8609 |
432.5 |
| Jan 15 2014 |
21675 |
432.5 |
| Jan 08 2014 |
8609 |
432.5 |
| Jan 08 2014 |
21607 |
432.5 |
| Jan 01 2014 |
8609 |
432.5 |
| Jan 01 2014 |
21610 |
432.5 |
| Dec 25 2013 |
8635 |
432.5 |
| Dec 25 2013 |
21615 |
432.5 |
| Dec 18 2013 |
8635 |
432.5 |
| Dec 18 2013 |
21615 |
432.5 |
| Dec 11 2013 |
8636 |
432.5 |
| Dec 11 2013 |
21616 |
432.5 |
| Dec 04 2013 |
8636 |
432.5 |
| Dec 04 2013 |
21617 |
432.5 |
| Nov 27 2013 |
8636 |
432.5 |
| Nov 27 2013 |
21617 |
432.5 |
| Nov 20 2013 |
8637 |
432.5 |
| Nov 20 2013 |
21618 |
432.5 |
| Nov 13 2013 |
8637 |
432.5 |
| Nov 13 2013 |
21619 |
432.5 |
| Nov 06 2013 |
8637 |
432.5 |
| Nov 06 2013 |
21619 |
432.5 |
| Oct 30 2013 |
8637 |
432.5 |
| Oct 30 2013 |
21617 |
432.5 |
| Oct 23 2013 |
8637 |
432.5 |
| Oct 23 2013 |
21612 |
432.5 |
| Oct 16 2013 |
8581 |
432.5 |
| Oct 16 2013 |
21611 |
432.5 |
| Oct 09 2013 |
8501 |
432.5 |
| Oct 09 2013 |
21460 |
432.5 |
| Oct 02 2013 |
8570 |
432.5 |
| Oct 02 2013 |
21487 |
432.5 |
| Sep 25 2013 |
8546 |
432.5 |
| Sep 25 2013 |
21432 |
432.5 |
