| Apr 01 2020 |
2263 |
305 |
| Mar 01 2020 |
2293 |
305 |
| Feb 01 2020 |
2294 |
305 |
| Jan 01 2020 |
2294 |
305 |
| Dec 01 2019 |
2296 |
305 |
| Nov 01 2019 |
2043 |
305 |
| Oct 01 2019 |
2054 |
305 |
| Sep 01 2019 |
2027 |
305 |
| Aug 01 2019 |
2070 |
305 |
| Jul 01 2019 |
2090 |
305 |
| Jun 01 2019 |
2088 |
305 |
| May 01 2019 |
1997 |
305 |
| Apr 01 2019 |
2026 |
305 |
| Mar 01 2019 |
2018 |
305 |
| Feb 01 2019 |
2006 |
305 |
| Jan 01 2019 |
1868 |
305 |
| Dec 01 2018 |
2009 |
305 |
| Nov 01 2018 |
1872 |
305 |
| Oct 01 2018 |
1910 |
305 |
| Sep 01 2018 |
1854 |
305 |
| Aug 01 2018 |
1826 |
305 |
| Jul 01 2018 |
1805 |
305 |
| Jun 01 2018 |
1708 |
305 |
| May 01 2018 |
1495 |
305 |
| Jun 02 2017 |
10743 |
425.23 |
| Jun 02 2017 |
13901 |
425.23 |
| May 26 2017 |
10869 |
425.23 |
| May 26 2017 |
13971 |
425.23 |
| May 19 2017 |
10888 |
425.23 |
| May 19 2017 |
14152 |
425.23 |
| May 12 2017 |
9235 |
407.75 |
| May 12 2017 |
11740 |
407.75 |
| May 05 2017 |
9247 |
407.75 |
| May 05 2017 |
11772 |
407.75 |
| Apr 28 2017 |
9092 |
407.75 |
| Apr 28 2017 |
11638 |
407.75 |
| Apr 21 2017 |
9281 |
407.75 |
| Apr 21 2017 |
11782 |
407.75 |
| Apr 14 2017 |
6944 |
388.41 |
| Apr 14 2017 |
9335 |
407.75 |
| Apr 14 2017 |
10566 |
398.08 |
| Apr 07 2017 |
9397 |
407.75 |
| Apr 07 2017 |
6882 |
388.41 |
| Apr 07 2017 |
10394 |
398.08 |
| Mar 31 2017 |
9649 |
407.75 |
| Mar 31 2017 |
6933 |
388.41 |
| Mar 31 2017 |
10573 |
398.08 |
| Mar 24 2017 |
6824 |
388.41 |
| Mar 24 2017 |
9562 |
407.75 |
| Mar 24 2017 |
10470 |
398.08 |
| Mar 17 2017 |
9650 |
407.75 |
| Mar 17 2017 |
6914 |
388.41 |
| Mar 17 2017 |
10542 |
398.08 |
| Mar 10 2017 |
9765 |
407.75 |
| Mar 10 2017 |
6923 |
388.41 |
| Mar 10 2017 |
10639 |
398.08 |
| Mar 03 2017 |
9086 |
401.48 |
| Mar 03 2017 |
6913 |
388.41 |
| Mar 03 2017 |
10389 |
396.25 |
| Feb 24 2017 |
9037 |
401.48 |
| Feb 24 2017 |
6997 |
388.41 |
| Feb 24 2017 |
10428 |
396.25 |
| Feb 17 2017 |
8873 |
401.48 |
| Feb 17 2017 |
6954 |
387.56 |
| Feb 17 2017 |
9451 |
388.38 |
| Feb 10 2017 |
8905 |
401.48 |
| Feb 10 2017 |
10313 |
419.34 |
| Feb 10 2017 |
9504 |
388.38 |
| Feb 03 2017 |
10290 |
419.34 |
| Feb 03 2017 |
8924 |
401.48 |
| Feb 03 2017 |
9521 |
388.38 |
| Jan 27 2017 |
8938 |
401.48 |
| Jan 27 2017 |
10263 |
419.34 |
| Jan 27 2017 |
9524 |
388.38 |
| Jan 20 2017 |
8939 |
401.48 |
| Jan 20 2017 |
10249 |
419.34 |
| Jan 20 2017 |
9517 |
388.38 |
| Jan 13 2017 |
10238 |
419.34 |
| Jan 13 2017 |
8943 |
401.48 |
| Jan 13 2017 |
9526 |
388.38 |
| Jan 06 2017 |
10238 |
419.34 |
| Jan 06 2017 |
8929 |
401.48 |
| Jan 06 2017 |
9507 |
388.38 |
| Dec 30 2016 |
8931 |
401.48 |
| Dec 30 2016 |
10238 |
419.34 |
| Dec 30 2016 |
9509 |
388.38 |
| Dec 23 2016 |
10238 |
419.34 |
| Dec 23 2016 |
8931 |
401.48 |
| Dec 23 2016 |
9509 |
388.38 |
| Dec 16 2016 |
10238 |
419.34 |
| Dec 16 2016 |
8929 |
401.48 |
| Dec 16 2016 |
9507 |
388.38 |
| Dec 09 2016 |
8930 |
401.48 |
| Dec 09 2016 |
10236 |
419.34 |
| Dec 09 2016 |
9506 |
388.38 |
| Dec 02 2016 |
8930 |
401.48 |
| Dec 02 2016 |
10236 |
419.34 |
| Dec 02 2016 |
9507 |
388.38 |
| Nov 25 2016 |
10236 |
419.34 |
| Nov 25 2016 |
8927 |
401.48 |
| Nov 25 2016 |
9506 |
388.38 |
| Nov 18 2016 |
8927 |
401.48 |
| Nov 18 2016 |
10236 |
419.34 |
| Nov 18 2016 |
9506 |
388.38 |
| Nov 11 2016 |
8927 |
401.48 |
| Nov 11 2016 |
10229 |
419.34 |
| Nov 11 2016 |
9501 |
388.38 |
| Nov 04 2016 |
8927 |
401.48 |
| Nov 04 2016 |
10229 |
419.34 |
| Nov 04 2016 |
9501 |
388.38 |
| Oct 28 2016 |
10247 |
419.34 |
| Oct 28 2016 |
8927 |
401.48 |
| Oct 28 2016 |
9518 |
388.38 |
| Oct 21 2016 |
8921 |
401.48 |
| Oct 21 2016 |
10257 |
419.34 |
| Oct 21 2016 |
9521 |
388.38 |
| Oct 14 2016 |
8936 |
401.48 |
| Oct 14 2016 |
10253 |
419.34 |
| Oct 14 2016 |
9568 |
388.38 |
| Oct 07 2016 |
10254 |
419.34 |
| Oct 07 2016 |
8943 |
401.48 |
| Oct 07 2016 |
9565 |
388.38 |
| Sep 30 2016 |
8955 |
401.48 |
| Sep 30 2016 |
10260 |
419.34 |
| Sep 30 2016 |
9574 |
388.38 |
| Sep 23 2016 |
8954 |
401.48 |
| Sep 23 2016 |
10157 |
419.34 |
| Sep 23 2016 |
9530 |
388.38 |
| Sep 16 2016 |
10230 |
413.3 |
| Sep 16 2016 |
10125 |
419.34 |
| Sep 16 2016 |
9549 |
388.38 |
| Sep 09 2016 |
10309 |
413.3 |
| Sep 09 2016 |
10249 |
419.34 |
| Sep 09 2016 |
9594 |
388.38 |
| Sep 02 2016 |
9940 |
408.68 |
| Sep 02 2016 |
10295 |
419.34 |
| Sep 02 2016 |
9679 |
388.09 |
| Aug 26 2016 |
9994 |
408.68 |
| Aug 26 2016 |
10015 |
419.34 |
| Aug 26 2016 |
9397 |
388.09 |
| Aug 19 2016 |
10037 |
419.34 |
| Aug 19 2016 |
10022 |
408.68 |
| Aug 19 2016 |
9405 |
388.09 |
| Aug 12 2016 |
10138 |
408.68 |
| Aug 12 2016 |
10032 |
419.34 |
| Aug 12 2016 |
10492 |
388.09 |
| Aug 05 2016 |
10160 |
408.68 |
| Aug 05 2016 |
10074 |
419.34 |
| Aug 05 2016 |
10566 |
388.09 |
| Jul 29 2016 |
9932 |
419.34 |
| Jul 29 2016 |
10214 |
408.68 |
| Jul 29 2016 |
10657 |
388.09 |
| Jul 22 2016 |
10057 |
419.34 |
| Jul 22 2016 |
9434 |
399.28 |
| Jul 22 2016 |
10838 |
388.09 |
| Jun 22 2016 |
10263 |
419.34 |
| Jun 22 2016 |
8707 |
390.51 |
| Jun 22 2016 |
11702 |
388.09 |
| Jun 15 2016 |
10394 |
419.34 |
| Jun 15 2016 |
8778 |
390.51 |
| Jun 15 2016 |
11805 |
388.09 |
| Jun 08 2016 |
8868 |
390.51 |
| Jun 08 2016 |
8487 |
401.77 |
| Jun 08 2016 |
11840 |
388.09 |
| Jun 01 2016 |
8299 |
384.31 |
| Jun 01 2016 |
7602 |
392.58 |
| Jun 01 2016 |
12055 |
388.09 |
| May 25 2016 |
8338 |
384.31 |
| May 25 2016 |
6650 |
382.17 |
| May 25 2016 |
12044 |
388.09 |
| May 18 2016 |
8399 |
384.31 |
| May 18 2016 |
6701 |
382.17 |
| May 18 2016 |
12131 |
388.09 |
| May 11 2016 |
6712 |
382.17 |
| May 11 2016 |
8588 |
386.62 |
| May 11 2016 |
12155 |
388.37 |
| May 04 2016 |
8523 |
386.62 |
| May 04 2016 |
6685 |
382.17 |
| May 04 2016 |
12132 |
388.37 |
| Apr 27 2016 |
8739 |
386.62 |
| Apr 27 2016 |
6864 |
382.17 |
| Apr 27 2016 |
12358 |
388.37 |
| Apr 20 2016 |
7046 |
383.5 |
| Apr 20 2016 |
8805 |
386.62 |
| Apr 20 2016 |
12596 |
389.63 |
| Apr 13 2016 |
8740 |
386.62 |
| Apr 13 2016 |
7246 |
383.5 |
| Apr 13 2016 |
12560 |
389.63 |
| Apr 06 2016 |
7421 |
383.5 |
| Apr 06 2016 |
8718 |
386.62 |
| Apr 06 2016 |
12635 |
389.63 |
| Mar 30 2016 |
7337 |
383.5 |
| Mar 30 2016 |
8654 |
386.62 |
| Mar 30 2016 |
12526 |
389.63 |
| Mar 23 2016 |
8663 |
386.62 |
| Mar 23 2016 |
7514 |
383.5 |
| Mar 23 2016 |
12669 |
389.63 |
| Mar 16 2016 |
8542 |
386.62 |
| Mar 16 2016 |
7566 |
383.5 |
| Mar 16 2016 |
12600 |
389.63 |
| Mar 09 2016 |
8526 |
386.62 |
| Mar 09 2016 |
7575 |
383.5 |
| Mar 09 2016 |
12639 |
389.63 |
| Mar 02 2016 |
7528 |
383.5 |
| Mar 02 2016 |
8810 |
389.85 |
| Mar 02 2016 |
12088 |
386 |
| Feb 24 2016 |
8766 |
389.85 |
| Feb 24 2016 |
7559 |
383.5 |
| Feb 24 2016 |
12060 |
386 |
| Feb 17 2016 |
8812 |
389.85 |
| Feb 17 2016 |
8013 |
387.27 |
| Feb 17 2016 |
12696 |
389.85 |
| Feb 10 2016 |
7279 |
379.68 |
| Feb 10 2016 |
8849 |
389.85 |
| Feb 10 2016 |
12145 |
385.44 |
| Feb 03 2016 |
8863 |
389.85 |
| Feb 03 2016 |
7317 |
379.68 |
| Feb 03 2016 |
12155 |
385.44 |
| Jan 27 2016 |
8858 |
389.85 |
| Jan 27 2016 |
7334 |
379.68 |
| Jan 27 2016 |
12155 |
385.44 |
| Jan 20 2016 |
8879 |
389.85 |
| Jan 20 2016 |
7326 |
379.68 |
| Jan 20 2016 |
12168 |
385.44 |
| Jan 13 2016 |
7330 |
379.68 |
| Jan 13 2016 |
8888 |
389.85 |
| Jan 13 2016 |
12177 |
385.44 |
| Jan 06 2016 |
8898 |
389.85 |
| Jan 06 2016 |
7330 |
379.68 |
| Jan 06 2016 |
12185 |
385.44 |
| Dec 30 2015 |
8897 |
389.85 |
| Dec 30 2015 |
7330 |
379.68 |
| Dec 30 2015 |
12186 |
385.44 |
| Dec 23 2015 |
8897 |
389.85 |
| Dec 23 2015 |
7330 |
379.68 |
| Dec 23 2015 |
12186 |
385.44 |
| Dec 16 2015 |
8897 |
389.85 |
| Dec 16 2015 |
7330 |
379.68 |
| Dec 16 2015 |
12186 |
385.44 |
| Dec 09 2015 |
8906 |
389.85 |
| Dec 09 2015 |
7330 |
379.68 |
| Dec 09 2015 |
12191 |
385.44 |
| Dec 02 2015 |
8907 |
389.85 |
| Dec 02 2015 |
7331 |
379.68 |
| Dec 02 2015 |
12192 |
385.44 |
| Nov 25 2015 |
7331 |
379.68 |
| Nov 25 2015 |
8907 |
389.85 |
| Nov 25 2015 |
12193 |
385.44 |
| Nov 18 2015 |
8907 |
389.85 |
| Nov 18 2015 |
7331 |
379.68 |
| Nov 18 2015 |
12193 |
385.44 |
| Nov 11 2015 |
8907 |
389.85 |
| Nov 11 2015 |
7325 |
379.68 |
| Nov 11 2015 |
12195 |
385.44 |
| Nov 04 2015 |
7325 |
379.68 |
| Nov 04 2015 |
8907 |
389.85 |
| Nov 04 2015 |
12195 |
385.44 |
| Oct 28 2015 |
8896 |
389.85 |
| Oct 28 2015 |
7326 |
379.68 |
| Oct 28 2015 |
12181 |
385.44 |
| Oct 21 2015 |
7309 |
379.68 |
| Oct 21 2015 |
8908 |
389.85 |
| Oct 21 2015 |
12171 |
385.44 |
| Oct 14 2015 |
7317 |
379.68 |
| Oct 14 2015 |
8919 |
389.85 |
| Oct 14 2015 |
12174 |
385.44 |
| Oct 07 2015 |
8906 |
389.85 |
| Oct 07 2015 |
7319 |
379.68 |
| Oct 07 2015 |
12177 |
385.44 |
| Sep 30 2015 |
8911 |
389.85 |
| Sep 30 2015 |
7324 |
379.68 |
| Sep 30 2015 |
12188 |
385.44 |
| Sep 23 2015 |
8916 |
389.85 |
| Sep 23 2015 |
7373 |
379.68 |
| Sep 23 2015 |
12231 |
385.44 |
| Sep 16 2015 |
7312 |
379.68 |
| Sep 16 2015 |
8513 |
385.67 |
| Sep 16 2015 |
11198 |
378.1 |
| Sep 09 2015 |
8540 |
385.67 |
| Sep 09 2015 |
7285 |
379.68 |
| Sep 09 2015 |
11192 |
378.1 |
| Sep 02 2015 |
8760 |
388.64 |
| Sep 02 2015 |
7346 |
379.68 |
| Sep 02 2015 |
11465 |
380.41 |
| Aug 26 2015 |
7459 |
379.68 |
| Aug 26 2015 |
8935 |
388.64 |
| Aug 26 2015 |
11615 |
380.41 |
| Aug 19 2015 |
8922 |
388.64 |
| Aug 19 2015 |
7646 |
379.68 |
| Aug 19 2015 |
11784 |
380.41 |
| Aug 12 2015 |
8994 |
388.64 |
| Aug 12 2015 |
7648 |
379.68 |
| Aug 12 2015 |
11847 |
380.41 |
| Aug 05 2015 |
8730 |
385.91 |
| Aug 05 2015 |
7740 |
379.68 |
| Aug 05 2015 |
11857 |
380.41 |
| Jul 29 2015 |
7770 |
379.68 |
| Jul 29 2015 |
8809 |
385.91 |
| Jul 29 2015 |
12029 |
380.41 |
| Jul 22 2015 |
8857 |
386.57 |
| Jul 22 2015 |
7763 |
379.68 |
| Jul 22 2015 |
11827 |
378.74 |
| Jul 15 2015 |
8964 |
386.57 |
| Jul 15 2015 |
7970 |
379.68 |
| Jul 15 2015 |
11944 |
378.74 |
| Jul 08 2015 |
9863 |
395.13 |
| Jul 08 2015 |
8005 |
379.68 |
| Jul 08 2015 |
12282 |
380.48 |
| Jul 01 2015 |
9926 |
395.13 |
| Jul 01 2015 |
8048 |
379.68 |
| Jul 01 2015 |
12371 |
380.48 |
| Jun 24 2015 |
9680 |
392.07 |
| Jun 24 2015 |
8054 |
379.68 |
| Jun 24 2015 |
12428 |
380.48 |
| Jun 17 2015 |
12377 |
417.13 |
| Jun 17 2015 |
8032 |
379.68 |
| Jun 17 2015 |
13471 |
387.27 |
| Jun 10 2015 |
8063 |
379.68 |
| Jun 10 2015 |
10661 |
400.8 |
| Jun 10 2015 |
12349 |
379.68 |
| Jun 03 2015 |
10707 |
400.8 |
| Jun 03 2015 |
8639 |
384.01 |
| Jun 03 2015 |
13106 |
384.01 |
| May 27 2015 |
10685 |
400.8 |
| May 27 2015 |
9405 |
392.2 |
| May 27 2015 |
13572 |
387.84 |
| May 20 2015 |
9545 |
392.6 |
| May 20 2015 |
10734 |
400.8 |
| May 20 2015 |
13305 |
385.58 |
| May 13 2015 |
10713 |
400.8 |
| May 13 2015 |
9931 |
395.26 |
| May 13 2015 |
13383 |
385.58 |
| May 06 2015 |
10383 |
400.31 |
| May 06 2015 |
10403 |
400.8 |
| May 06 2015 |
13398 |
387.69 |
| Apr 29 2015 |
10554 |
400.8 |
| Apr 29 2015 |
11258 |
406.93 |
| Apr 29 2015 |
14535 |
394.3 |
| Apr 22 2015 |
11304 |
406.93 |
| Apr 22 2015 |
10613 |
400.8 |
| Apr 22 2015 |
14611 |
394.3 |
| Apr 15 2015 |
10554 |
400.8 |
| Apr 15 2015 |
11185 |
406.93 |
| Apr 15 2015 |
14457 |
393.28 |
| Apr 08 2015 |
11177 |
406.93 |
| Apr 08 2015 |
10721 |
400.8 |
| Apr 08 2015 |
14478 |
393.28 |
| Apr 01 2015 |
10825 |
400.8 |
| Apr 01 2015 |
11294 |
406.93 |
| Apr 01 2015 |
14731 |
393.28 |
| Mar 25 2015 |
10717 |
400.8 |
| Mar 25 2015 |
12371 |
420.24 |
| Mar 25 2015 |
15861 |
404.08 |
| Mar 18 2015 |
14335 |
439.57 |
| Mar 18 2015 |
13087 |
430.2 |
| Mar 18 2015 |
16794 |
413.22 |
| Mar 11 2015 |
13378 |
430.2 |
| Mar 11 2015 |
14466 |
439.57 |
| Mar 11 2015 |
17288 |
413.22 |
| Mar 04 2015 |
13368 |
426.33 |
| Mar 04 2015 |
13587 |
430.2 |
| Mar 04 2015 |
17471 |
413.22 |
| Feb 25 2015 |
13621 |
430.2 |
| Feb 25 2015 |
13286 |
426.33 |
| Feb 25 2015 |
17479 |
413.22 |
| Feb 18 2015 |
13666 |
429.72 |
| Feb 18 2015 |
13345 |
426.33 |
| Feb 18 2015 |
17518 |
413.22 |
| Feb 11 2015 |
14432 |
436.25 |
| Feb 11 2015 |
13380 |
426.33 |
| Feb 11 2015 |
17570 |
413.43 |
| Feb 04 2015 |
13379 |
426.33 |
| Feb 04 2015 |
14473 |
436.25 |
| Feb 04 2015 |
17590 |
413.43 |
| Jan 28 2015 |
13408 |
426.33 |
| Jan 28 2015 |
14436 |
436.25 |
| Jan 28 2015 |
17585 |
413.43 |
| Jan 21 2015 |
13391 |
426.33 |
| Jan 21 2015 |
14442 |
436.25 |
| Jan 21 2015 |
17597 |
413.43 |
| Jan 14 2015 |
14457 |
436.25 |
| Jan 14 2015 |
13391 |
426.33 |
| Jan 14 2015 |
17622 |
413.43 |
| Jan 07 2015 |
14457 |
436.25 |
| Jan 07 2015 |
13364 |
426.33 |
| Jan 07 2015 |
17608 |
413.43 |
| Dec 31 2014 |
13365 |
426.33 |
| Dec 31 2014 |
14457 |
436.25 |
| Dec 31 2014 |
17615 |
413.43 |
| Dec 24 2014 |
14457 |
436.25 |
| Dec 24 2014 |
13365 |
426.33 |
| Dec 24 2014 |
17615 |
413.43 |
| Dec 17 2014 |
13351 |
426.33 |
| Dec 17 2014 |
14457 |
436.25 |
| Dec 17 2014 |
17609 |
413.43 |
| Dec 10 2014 |
13351 |
426.33 |
| Dec 10 2014 |
14457 |
436.25 |
| Dec 10 2014 |
17609 |
413.43 |
| Dec 03 2014 |
13351 |
426.33 |
| Dec 03 2014 |
14457 |
436.25 |
| Dec 03 2014 |
17610 |
413.43 |
| Nov 26 2014 |
14457 |
436.25 |
| Nov 26 2014 |
13351 |
426.33 |
| Nov 26 2014 |
17610 |
413.43 |
| Nov 19 2014 |
13351 |
426.33 |
| Nov 19 2014 |
14457 |
436.25 |
| Nov 19 2014 |
17610 |
413.43 |
| Nov 12 2014 |
13351 |
426.33 |
| Nov 12 2014 |
14457 |
436.25 |
| Nov 12 2014 |
17610 |
413.43 |
| Nov 05 2014 |
14457 |
436.25 |
| Nov 05 2014 |
13351 |
426.33 |
| Nov 05 2014 |
17610 |
413.43 |
| Oct 29 2014 |
14452 |
436.25 |
| Oct 29 2014 |
13351 |
426.33 |
| Oct 29 2014 |
17609 |
413.43 |
| Oct 22 2014 |
13307 |
426.33 |
| Oct 22 2014 |
14434 |
436.25 |
| Oct 22 2014 |
17629 |
413.43 |
| Oct 15 2014 |
14363 |
436.25 |
| Oct 15 2014 |
13292 |
426.33 |
| Oct 15 2014 |
17584 |
413.43 |
| Oct 08 2014 |
14368 |
436.25 |
| Oct 08 2014 |
13273 |
426.33 |
| Oct 08 2014 |
17573 |
413.43 |
| Oct 01 2014 |
13297 |
426.33 |
| Oct 01 2014 |
14376 |
436.25 |
| Oct 01 2014 |
17595 |
413.43 |
| Sep 24 2014 |
13254 |
426.33 |
| Sep 24 2014 |
14464 |
436.25 |
| Sep 24 2014 |
17589 |
413.43 |
| Sep 17 2014 |
14358 |
436.25 |
| Sep 17 2014 |
15022 |
444.21 |
| Sep 17 2014 |
17824 |
415.26 |
| Sep 10 2014 |
13159 |
567.5 |
| Sep 10 2014 |
14880 |
444.21 |
| Sep 10 2014 |
14379 |
436.25 |
| Sep 10 2014 |
17838 |
415.26 |
| Sep 03 2014 |
13157 |
567.5 |
| Sep 03 2014 |
14895 |
444.21 |
| Sep 03 2014 |
15780 |
448.89 |
| Sep 03 2014 |
18696 |
421.12 |
| Aug 27 2014 |
15005 |
444.21 |
| Aug 27 2014 |
12957 |
567.5 |
| Aug 27 2014 |
18277 |
472.85 |
| Aug 27 2014 |
19679 |
427.66 |
| Aug 20 2014 |
18295 |
472.85 |
| Aug 20 2014 |
14930 |
444.21 |
| Aug 20 2014 |
12948 |
567.5 |
| Aug 20 2014 |
19697 |
427.66 |
| Aug 13 2014 |
12920 |
567.5 |
| Aug 13 2014 |
14988 |
444.21 |
| Aug 13 2014 |
18238 |
472.85 |
| Aug 13 2014 |
19741 |
427.66 |
| Aug 06 2014 |
12803 |
567.5 |
| Aug 06 2014 |
15044 |
444.21 |
| Aug 06 2014 |
18410 |
472.85 |
| Aug 06 2014 |
19815 |
427.66 |
| Jul 30 2014 |
18468 |
472.85 |
| Jul 30 2014 |
15073 |
444.21 |
| Jul 30 2014 |
12970 |
567.5 |
| Jul 30 2014 |
19948 |
427.66 |
| Jul 23 2014 |
16721 |
463.91 |
| Jul 23 2014 |
12750 |
567.5 |
| Jul 23 2014 |
18275 |
472.85 |
| Jul 23 2014 |
21205 |
437.04 |
| Jul 16 2014 |
16695 |
463.91 |
| Jul 16 2014 |
12861 |
567.5 |
| Jul 16 2014 |
18452 |
472.85 |
| Jul 16 2014 |
21189 |
437.04 |
| Jul 09 2014 |
12540 |
567.5 |
| Jul 09 2014 |
16859 |
463.91 |
| Jul 09 2014 |
18552 |
472.85 |
| Jul 09 2014 |
21215 |
437.04 |
| Jul 02 2014 |
17041 |
463.91 |
| Jul 02 2014 |
12874 |
567.5 |
| Jul 02 2014 |
18634 |
472.85 |
| Jul 02 2014 |
21421 |
437.04 |
| Jun 25 2014 |
12679 |
567.5 |
| Jun 25 2014 |
17192 |
463.91 |
| Jun 25 2014 |
18739 |
472.85 |
| Jun 25 2014 |
21500 |
437.04 |
| Jun 18 2014 |
12577 |
567.5 |
| Jun 18 2014 |
17318 |
463.91 |
| Jun 18 2014 |
18799 |
472.85 |
| Jun 18 2014 |
21486 |
437.04 |
| Jun 11 2014 |
18683 |
472.85 |
| Jun 11 2014 |
12949 |
567.5 |
| Jun 11 2014 |
19437 |
486.75 |
| Jun 11 2014 |
23581 |
449.15 |
| Jun 04 2014 |
13177 |
567.5 |
| Jun 04 2014 |
19805 |
486.75 |
| Jun 04 2014 |
19855 |
482.73 |
| Jun 04 2014 |
25183 |
458.74 |
| May 28 2014 |
19755 |
486.75 |
| May 28 2014 |
13296 |
567.5 |
| May 28 2014 |
19647 |
482.73 |
| May 28 2014 |
25080 |
458.74 |
| May 21 2014 |
19691 |
482.73 |
| May 21 2014 |
16511 |
451.64 |
| May 21 2014 |
13339 |
567.5 |
| May 21 2014 |
25175 |
458.74 |
| May 14 2014 |
19789 |
482.73 |
| May 14 2014 |
16229 |
447.35 |
| May 14 2014 |
13636 |
567.5 |
| May 14 2014 |
27716 |
475.66 |
| May 07 2014 |
16035 |
447.35 |
| May 07 2014 |
12950 |
567.5 |
| May 07 2014 |
20220 |
491.72 |
| May 07 2014 |
30434 |
498 |
| Apr 30 2014 |
20840 |
491.72 |
| Apr 30 2014 |
16547 |
447.35 |
| Apr 30 2014 |
13539 |
567.5 |
| Apr 30 2014 |
31156 |
498 |
| Apr 23 2014 |
21260 |
491.72 |
| Apr 23 2014 |
16739 |
447.35 |
| Apr 23 2014 |
13957 |
567.5 |
| Apr 23 2014 |
31602 |
498 |
| Apr 16 2014 |
13643 |
567.5 |
| Apr 16 2014 |
16604 |
447.35 |
| Apr 16 2014 |
21213 |
491.72 |
| Apr 16 2014 |
31366 |
498 |
| Apr 09 2014 |
16753 |
447.35 |
| Apr 09 2014 |
13680 |
567.5 |
| Apr 09 2014 |
21957 |
491.72 |
| Apr 09 2014 |
31883 |
498 |
| Apr 02 2014 |
21926 |
491.72 |
| Apr 02 2014 |
16938 |
447.35 |
| Apr 02 2014 |
13334 |
567.5 |
| Apr 02 2014 |
31312 |
498 |
| Mar 26 2014 |
13360 |
567.5 |
| Mar 26 2014 |
17299 |
447.35 |
| Mar 26 2014 |
21501 |
491.72 |
| Mar 26 2014 |
31234 |
498 |
| Mar 19 2014 |
13427 |
567.5 |
| Mar 19 2014 |
17409 |
447.35 |
| Mar 19 2014 |
21421 |
491.72 |
| Mar 19 2014 |
31210 |
498 |
| Mar 12 2014 |
17399 |
447.35 |
| Mar 12 2014 |
13416 |
567.5 |
| Mar 12 2014 |
18890 |
467.32 |
| Mar 12 2014 |
29808 |
487.37 |
| Mar 05 2014 |
18606 |
467.32 |
| Mar 05 2014 |
13237 |
567.5 |
| Mar 05 2014 |
31440 |
500.71 |
| Feb 26 2014 |
13374 |
567.5 |
| Feb 26 2014 |
18507 |
467.32 |
| Feb 26 2014 |
31339 |
500.71 |
| Feb 19 2014 |
13474 |
567.5 |
| Feb 19 2014 |
38044 |
567.5 |
| Feb 12 2014 |
13650 |
567.5 |
| Feb 12 2014 |
37942 |
567.5 |
| Feb 05 2014 |
13581 |
567.5 |
| Feb 05 2014 |
38085 |
567.5 |
| Jan 29 2014 |
13581 |
567.5 |
| Jan 29 2014 |
38065 |
567.5 |
| Jan 22 2014 |
13605 |
567.5 |
| Jan 22 2014 |
37855 |
567.5 |
| Jan 15 2014 |
13605 |
567.5 |
| Jan 15 2014 |
37941 |
567.5 |
| Jan 08 2014 |
13605 |
567.5 |
| Jan 08 2014 |
37862 |
567.5 |
| Jan 01 2014 |
13605 |
567.5 |
| Jan 01 2014 |
37867 |
567.5 |
| Dec 25 2013 |
13692 |
567.5 |
| Dec 25 2013 |
37897 |
567.5 |
| Dec 18 2013 |
13692 |
567.5 |
| Dec 18 2013 |
37897 |
567.5 |
| Dec 11 2013 |
13693 |
567.5 |
| Dec 11 2013 |
37898 |
567.5 |
| Dec 04 2013 |
13693 |
567.5 |
| Dec 04 2013 |
37900 |
567.5 |
| Nov 27 2013 |
13693 |
567.5 |
| Nov 27 2013 |
37900 |
567.5 |
| Nov 20 2013 |
13694 |
567.5 |
| Nov 20 2013 |
37901 |
567.5 |
| Nov 13 2013 |
13694 |
567.5 |
| Nov 13 2013 |
37902 |
567.5 |
| Nov 06 2013 |
13694 |
567.5 |
| Nov 06 2013 |
37903 |
567.5 |
| Oct 30 2013 |
13694 |
567.5 |
| Oct 30 2013 |
37901 |
567.5 |
| Oct 23 2013 |
13694 |
567.5 |
| Oct 23 2013 |
37898 |
567.5 |
| Oct 16 2013 |
13558 |
567.5 |
| Oct 16 2013 |
37797 |
567.5 |
| Oct 09 2013 |
13361 |
567.5 |
| Oct 09 2013 |
37391 |
567.5 |
| Oct 02 2013 |
13483 |
567.5 |
| Oct 02 2013 |
37537 |
567.5 |
| Sep 25 2013 |
13446 |
567.5 |
| Sep 25 2013 |
37497 |
567.5 |
