Oct 07 2016 |
23553 |
571.52 |
Oct 07 2016 |
30809 |
571.52 |
Sep 30 2016 |
23570 |
571.52 |
Sep 30 2016 |
30853 |
571.52 |
Sep 23 2016 |
23250 |
571.52 |
Sep 23 2016 |
30652 |
571.52 |
Sep 16 2016 |
23144 |
571.52 |
Sep 16 2016 |
30671 |
571.52 |
Sep 09 2016 |
23269 |
571.52 |
Sep 09 2016 |
30790 |
571.52 |
Sep 02 2016 |
23320 |
571.52 |
Sep 02 2016 |
30944 |
571.52 |
Aug 26 2016 |
23128 |
571.52 |
Aug 26 2016 |
30745 |
571.52 |
Aug 19 2016 |
23148 |
571.52 |
Aug 19 2016 |
30747 |
571.52 |
Aug 12 2016 |
23224 |
571.52 |
Aug 12 2016 |
33269 |
571.52 |
Aug 05 2016 |
23281 |
571.52 |
Aug 05 2016 |
33384 |
571.52 |
Jul 29 2016 |
23156 |
571.52 |
Jul 29 2016 |
33659 |
571.52 |
Jul 22 2016 |
23297 |
571.52 |
Jul 22 2016 |
33900 |
571.52 |
Jun 22 2016 |
23658 |
571.52 |
Jun 22 2016 |
35022 |
571.52 |
Jun 15 2016 |
23998 |
571.52 |
Jun 15 2016 |
35433 |
571.52 |
Jun 08 2016 |
24123 |
571.52 |
Jun 08 2016 |
35631 |
571.52 |
Jun 01 2016 |
24227 |
571.52 |
Jun 01 2016 |
35908 |
571.52 |
May 25 2016 |
24163 |
571.52 |
May 25 2016 |
35681 |
571.52 |
May 18 2016 |
24264 |
571.52 |
May 18 2016 |
36014 |
571.52 |
May 11 2016 |
24329 |
571.52 |
May 11 2016 |
36048 |
571.52 |
May 04 2016 |
24185 |
571.52 |
May 04 2016 |
35913 |
571.52 |
Apr 27 2016 |
24453 |
571.52 |
Apr 27 2016 |
36423 |
571.52 |
Apr 20 2016 |
24252 |
571.52 |
Apr 20 2016 |
36376 |
571.52 |
Apr 13 2016 |
24832 |
571.52 |
Apr 13 2016 |
36328 |
571.52 |
Apr 06 2016 |
25446 |
571.52 |
Apr 06 2016 |
36796 |
571.52 |
Mar 30 2016 |
25251 |
571.52 |
Mar 30 2016 |
36611 |
571.52 |
Mar 23 2016 |
25607 |
571.52 |
Mar 23 2016 |
36674 |
571.52 |
Mar 16 2016 |
25827 |
571.52 |
Mar 16 2016 |
36777 |
571.52 |
Mar 09 2016 |
25958 |
571.52 |
Mar 09 2016 |
36828 |
571.52 |
Mar 02 2016 |
25504 |
571.52 |
Mar 02 2016 |
36399 |
571.52 |
Feb 24 2016 |
25398 |
571.52 |
Feb 24 2016 |
36199 |
571.52 |
Feb 17 2016 |
25692 |
571.52 |
Feb 17 2016 |
36545 |
571.52 |
Feb 10 2016 |
19764 |
495.17 |
Feb 10 2016 |
28270 |
495.17 |
Feb 03 2016 |
23087 |
541.09 |
Feb 03 2016 |
19742 |
495.17 |
Feb 03 2016 |
30142 |
510.47 |
Jan 27 2016 |
22992 |
541.09 |
Jan 27 2016 |
19803 |
495.17 |
Jan 27 2016 |
30095 |
510.47 |
Jan 20 2016 |
23051 |
541.09 |
Jan 20 2016 |
19798 |
495.17 |
Jan 20 2016 |
30087 |
510.47 |
Jan 13 2016 |
19821 |
495.17 |
Jan 13 2016 |
23102 |
541.09 |
Jan 13 2016 |
30135 |
510.47 |
Jan 06 2016 |
23116 |
541.09 |
Jan 06 2016 |
19821 |
495.17 |
Jan 06 2016 |
30151 |
510.47 |
Dec 30 2015 |
23099 |
541.09 |
Dec 30 2015 |
19821 |
495.17 |
Dec 30 2015 |
30139 |
510.47 |
Dec 23 2015 |
23098 |
541.09 |
Dec 23 2015 |
19819 |
495.17 |
Dec 23 2015 |
30138 |
510.47 |
Dec 16 2015 |
23098 |
541.09 |
Dec 16 2015 |
19820 |
495.17 |
Dec 16 2015 |
30138 |
510.47 |
Dec 09 2015 |
23108 |
541.09 |
Dec 09 2015 |
19821 |
495.17 |
Dec 09 2015 |
30143 |
510.47 |
Dec 02 2015 |
23110 |
541.09 |
Dec 02 2015 |
19822 |
495.17 |
Dec 02 2015 |
30145 |
510.47 |
Nov 25 2015 |
19822 |
495.17 |
Nov 25 2015 |
23111 |
541.09 |
Nov 25 2015 |
30147 |
510.47 |
Nov 18 2015 |
23111 |
541.09 |
Nov 18 2015 |
19821 |
495.17 |
Nov 18 2015 |
30146 |
510.47 |
Nov 11 2015 |
23111 |
541.09 |
Nov 11 2015 |
19792 |
495.17 |
Nov 11 2015 |
30128 |
510.47 |
Nov 04 2015 |
19792 |
495.17 |
Nov 04 2015 |
23111 |
541.09 |
Nov 04 2015 |
30128 |
510.47 |
Oct 28 2015 |
23073 |
541.09 |
Oct 28 2015 |
19794 |
495.17 |
Oct 28 2015 |
30081 |
510.47 |
Oct 21 2015 |
19722 |
495.17 |
Oct 21 2015 |
23100 |
541.09 |
Oct 21 2015 |
30048 |
510.47 |
Oct 14 2015 |
19712 |
495.17 |
Oct 14 2015 |
23047 |
541.09 |
Oct 14 2015 |
30010 |
510.47 |
Oct 07 2015 |
22969 |
541.09 |
Oct 07 2015 |
17324 |
471.42 |
Oct 07 2015 |
28054 |
494.64 |
Sep 30 2015 |
22966 |
541.09 |
Sep 30 2015 |
17339 |
471.42 |
Sep 30 2015 |
28066 |
494.64 |
Sep 23 2015 |
22938 |
541.09 |
Sep 23 2015 |
17441 |
471.42 |
Sep 23 2015 |
28100 |
494.64 |
Sep 16 2015 |
17270 |
471.42 |
Sep 16 2015 |
22898 |
541.09 |
Sep 16 2015 |
27959 |
494.64 |
Sep 09 2015 |
22850 |
541.09 |
Sep 09 2015 |
17220 |
471.42 |
Sep 09 2015 |
27892 |
494.64 |
Sep 02 2015 |
22624 |
541.09 |
Sep 02 2015 |
17312 |
471.42 |
Sep 02 2015 |
27830 |
494.64 |
Aug 26 2015 |
17485 |
471.42 |
Aug 26 2015 |
22864 |
541.09 |
Aug 26 2015 |
28027 |
494.64 |
Aug 19 2015 |
22940 |
541.09 |
Aug 19 2015 |
17723 |
471.42 |
Aug 19 2015 |
28292 |
494.64 |
Aug 12 2015 |
23108 |
541.09 |
Aug 12 2015 |
17718 |
471.42 |
Aug 12 2015 |
28426 |
494.64 |
Aug 05 2015 |
23017 |
541.09 |
Aug 05 2015 |
17803 |
471.42 |
Aug 05 2015 |
28386 |
494.64 |
Jul 29 2015 |
17818 |
471.42 |
Jul 29 2015 |
23224 |
541.09 |
Jul 29 2015 |
28603 |
494.64 |
Jul 22 2015 |
23139 |
541.09 |
Jul 22 2015 |
17825 |
471.42 |
Jul 22 2015 |
28695 |
494.64 |
Jul 15 2015 |
23224 |
541.09 |
Jul 15 2015 |
18125 |
471.42 |
Jul 15 2015 |
28883 |
494.64 |
Jul 08 2015 |
23304 |
541.09 |
Jul 08 2015 |
18235 |
471.42 |
Jul 08 2015 |
29021 |
494.64 |
Jul 01 2015 |
23465 |
541.58 |
Jul 01 2015 |
18344 |
471.42 |
Jul 01 2015 |
30707 |
506.5 |
Jun 24 2015 |
23525 |
541.58 |
Jun 24 2015 |
18367 |
471.42 |
Jun 24 2015 |
30801 |
506.5 |
Jun 17 2015 |
23608 |
541.58 |
Jun 17 2015 |
18274 |
471.42 |
Jun 17 2015 |
30815 |
506.5 |
Jun 10 2015 |
18447 |
471.42 |
Jun 10 2015 |
23613 |
541.58 |
Jun 10 2015 |
30905 |
506.5 |
Jun 03 2015 |
23662 |
541.58 |
Jun 03 2015 |
18639 |
471.42 |
Jun 03 2015 |
31102 |
506.5 |
May 27 2015 |
23600 |
541.58 |
May 27 2015 |
18478 |
471.42 |
May 27 2015 |
30810 |
506.5 |
May 20 2015 |
18543 |
471.42 |
May 20 2015 |
22083 |
519.59 |
May 20 2015 |
29483 |
495.82 |
May 13 2015 |
21953 |
519.59 |
May 13 2015 |
18744 |
471.42 |
May 13 2015 |
29550 |
495.82 |
May 06 2015 |
18569 |
471.42 |
May 06 2015 |
21510 |
519.59 |
May 06 2015 |
29145 |
495.82 |
Apr 29 2015 |
21687 |
519.59 |
Apr 29 2015 |
18809 |
471.42 |
Apr 29 2015 |
29413 |
495.82 |
Apr 22 2015 |
18888 |
471.42 |
Apr 22 2015 |
21824 |
519.59 |
Apr 22 2015 |
29549 |
495.82 |
Apr 15 2015 |
21646 |
519.59 |
Apr 15 2015 |
18311 |
469.05 |
Apr 15 2015 |
29069 |
494.87 |
Apr 08 2015 |
18357 |
469.05 |
Apr 08 2015 |
21937 |
519.59 |
Apr 08 2015 |
29195 |
494.87 |
Apr 01 2015 |
21365 |
510.35 |
Apr 01 2015 |
18463 |
469.05 |
Apr 01 2015 |
27016 |
475.12 |
Mar 25 2015 |
21136 |
510.35 |
Mar 25 2015 |
17929 |
469.05 |
Mar 25 2015 |
26231 |
475.12 |
Mar 18 2015 |
20624 |
510.35 |
Mar 18 2015 |
17236 |
469.05 |
Mar 18 2015 |
25405 |
475.12 |
Mar 11 2015 |
17611 |
469.05 |
Mar 11 2015 |
20835 |
510.35 |
Mar 11 2015 |
26107 |
475.12 |
Mar 04 2015 |
21147 |
510.35 |
Mar 04 2015 |
17907 |
469.05 |
Mar 04 2015 |
26418 |
475.12 |
Feb 25 2015 |
17935 |
469.05 |
Feb 25 2015 |
18694 |
483.62 |
Feb 25 2015 |
23658 |
455.73 |
Feb 18 2015 |
23191 |
524.02 |
Feb 18 2015 |
18788 |
483.62 |
Feb 18 2015 |
26334 |
473.99 |
Feb 11 2015 |
24022 |
535.26 |
Feb 11 2015 |
18875 |
483.62 |
Feb 11 2015 |
26353 |
473.99 |
Feb 04 2015 |
18879 |
483.82 |
Feb 04 2015 |
24091 |
535.26 |
Feb 04 2015 |
26383 |
473.99 |
Jan 28 2015 |
18921 |
483.82 |
Jan 28 2015 |
24037 |
535.26 |
Jan 28 2015 |
26387 |
473.99 |
Jan 21 2015 |
16930 |
462.49 |
Jan 21 2015 |
24080 |
535.26 |
Jan 21 2015 |
24462 |
460 |
Jan 14 2015 |
24100 |
535.26 |
Jan 14 2015 |
16919 |
462.49 |
Jan 14 2015 |
24468 |
460 |
Jan 07 2015 |
24099 |
535.26 |
Jan 07 2015 |
16892 |
462.49 |
Jan 07 2015 |
24445 |
460 |
Dec 31 2014 |
16894 |
462.49 |
Dec 31 2014 |
24099 |
535.26 |
Dec 31 2014 |
24458 |
460 |
Dec 24 2014 |
24099 |
535.26 |
Dec 24 2014 |
16894 |
462.49 |
Dec 24 2014 |
24458 |
460 |
Dec 17 2014 |
16877 |
462.49 |
Dec 17 2014 |
24099 |
535.26 |
Dec 17 2014 |
24450 |
460 |
Dec 10 2014 |
16877 |
462.49 |
Dec 10 2014 |
24099 |
535.26 |
Dec 10 2014 |
24450 |
460 |
Dec 03 2014 |
16877 |
462.49 |
Dec 03 2014 |
24099 |
535.26 |
Dec 03 2014 |
24450 |
460 |
Nov 26 2014 |
24099 |
535.26 |
Nov 26 2014 |
16877 |
462.49 |
Nov 26 2014 |
24450 |
460 |
Nov 19 2014 |
16877 |
462.49 |
Nov 19 2014 |
24099 |
535.26 |
Nov 19 2014 |
24450 |
460 |
Nov 12 2014 |
16877 |
462.49 |
Nov 12 2014 |
24099 |
535.26 |
Nov 12 2014 |
24450 |
460 |
Nov 05 2014 |
24099 |
535.26 |
Nov 05 2014 |
16877 |
462.49 |
Nov 05 2014 |
24451 |
460 |
Oct 29 2014 |
24091 |
535.26 |
Oct 29 2014 |
16877 |
462.49 |
Oct 29 2014 |
24447 |
460 |
Oct 22 2014 |
16815 |
462.49 |
Oct 22 2014 |
24024 |
535.26 |
Oct 22 2014 |
24448 |
460 |
Oct 15 2014 |
23880 |
535.26 |
Oct 15 2014 |
16796 |
462.49 |
Oct 15 2014 |
24373 |
460 |
Oct 08 2014 |
24635 |
546.5 |
Oct 08 2014 |
16766 |
462.49 |
Oct 08 2014 |
24354 |
460 |
Oct 01 2014 |
16809 |
462.49 |
Oct 01 2014 |
24643 |
546.5 |
Oct 01 2014 |
24396 |
460 |
Sep 24 2014 |
16741 |
462.49 |
Sep 24 2014 |
24739 |
546.5 |
Sep 24 2014 |
24439 |
460 |
Sep 17 2014 |
24500 |
546.5 |
Sep 17 2014 |
16811 |
462.49 |
Sep 17 2014 |
24381 |
460 |
Sep 10 2014 |
16651 |
462.49 |
Sep 10 2014 |
24493 |
546.5 |
Sep 10 2014 |
24409 |
460 |
Sep 03 2014 |
16661 |
462.49 |
Sep 03 2014 |
24570 |
546.5 |
Sep 03 2014 |
24481 |
460 |
Aug 27 2014 |
16766 |
462.49 |
Aug 27 2014 |
24447 |
546.5 |
Aug 27 2014 |
24518 |
460 |
Aug 20 2014 |
24420 |
546.5 |
Aug 20 2014 |
16663 |
462.49 |
Aug 20 2014 |
24549 |
460 |
Aug 13 2014 |
16740 |
462.49 |
Aug 13 2014 |
24322 |
546.5 |
Aug 13 2014 |
24584 |
460 |
Aug 06 2014 |
16806 |
462.49 |
Aug 06 2014 |
24562 |
546.5 |
Aug 06 2014 |
24693 |
460 |
Jul 30 2014 |
24631 |
546.5 |
Jul 30 2014 |
16822 |
462.49 |
Jul 30 2014 |
24858 |
460 |
Jul 23 2014 |
16605 |
462.49 |
Jul 23 2014 |
24412 |
546.5 |
Jul 23 2014 |
24617 |
460 |
Jul 16 2014 |
16579 |
462.49 |
Jul 16 2014 |
24629 |
546.5 |
Jul 16 2014 |
24594 |
460 |
Jul 09 2014 |
16731 |
462.49 |
Jul 09 2014 |
24751 |
546.5 |
Jul 09 2014 |
24620 |
460 |
Jul 02 2014 |
16910 |
462.49 |
Jul 02 2014 |
24868 |
546.5 |
Jul 02 2014 |
24833 |
460 |
Jun 25 2014 |
17069 |
462.49 |
Jun 25 2014 |
24977 |
546.5 |
Jun 25 2014 |
24975 |
460 |
Jun 18 2014 |
17194 |
462.49 |
Jun 18 2014 |
25054 |
546.5 |
Jun 18 2014 |
24989 |
460 |
Jun 11 2014 |
24847 |
546.5 |
Jun 11 2014 |
17197 |
462.49 |
Jun 11 2014 |
25150 |
460 |
Jun 04 2014 |
17535 |
462.49 |
Jun 04 2014 |
25088 |
546.5 |
Jun 04 2014 |
25342 |
460 |
May 28 2014 |
14513 |
431.34 |
May 28 2014 |
24815 |
546.5 |
May 28 2014 |
21015 |
431.34 |
May 21 2014 |
24891 |
546.5 |
May 21 2014 |
17058 |
457.1 |
May 21 2014 |
21674 |
435.25 |
May 14 2014 |
25042 |
546.5 |
May 14 2014 |
17152 |
457.1 |
May 14 2014 |
21776 |
435.25 |
May 07 2014 |
11396 |
399.89 |
May 07 2014 |
24400 |
546.5 |
May 07 2014 |
16335 |
399.89 |
Apr 30 2014 |
16088 |
446.48 |
Apr 30 2014 |
10903 |
390.2 |
Apr 30 2014 |
9213 |
448.35 |
Apr 30 2014 |
15669 |
391.96 |
Apr 23 2014 |
15424 |
437.35 |
Apr 23 2014 |
10996 |
390.2 |
Apr 23 2014 |
9501 |
448.35 |
Apr 23 2014 |
15918 |
391.96 |
Apr 16 2014 |
9343 |
448.35 |
Apr 16 2014 |
10932 |
390.2 |
Apr 16 2014 |
15396 |
437.35 |
Apr 16 2014 |
15793 |
391.96 |
Apr 09 2014 |
11044 |
390.2 |
Apr 09 2014 |
9372 |
448.35 |
Apr 09 2014 |
17830 |
454.02 |
Apr 09 2014 |
16074 |
391.96 |
Apr 02 2014 |
17890 |
454.02 |
Apr 02 2014 |
11134 |
390.2 |
Apr 02 2014 |
9127 |
448.35 |
Apr 02 2014 |
14403 |
382.84 |
Mar 26 2014 |
9110 |
448.35 |
Mar 26 2014 |
11383 |
390.2 |
Mar 26 2014 |
17527 |
454.02 |
Mar 26 2014 |
14455 |
382.84 |
Mar 19 2014 |
9214 |
448.35 |
Mar 19 2014 |
11448 |
390.2 |
Mar 19 2014 |
14488 |
427.45 |
Mar 19 2014 |
14480 |
382.84 |
Mar 12 2014 |
11460 |
390.2 |
Mar 12 2014 |
7882 |
420.06 |
Mar 12 2014 |
13110 |
414.81 |
Mar 12 2014 |
14488 |
382.84 |
Mar 05 2014 |
12925 |
414.81 |
Mar 05 2014 |
10669 |
382.3 |
Mar 05 2014 |
7820 |
420.06 |
Mar 05 2014 |
14145 |
380.58 |
Feb 26 2014 |
11083 |
386.3 |
Feb 26 2014 |
7879 |
420.06 |
Feb 26 2014 |
12846 |
414.81 |
Feb 26 2014 |
14144 |
380.58 |
Feb 19 2014 |
7914 |
420.06 |
Feb 19 2014 |
11103 |
386.3 |
Feb 19 2014 |
12926 |
414.81 |
Feb 19 2014 |
14192 |
380.58 |
Feb 12 2014 |
12914 |
414.81 |
Feb 12 2014 |
11122 |
386.3 |
Feb 12 2014 |
7981 |
420.06 |
Feb 12 2014 |
14194 |
380.58 |
Feb 05 2014 |
7974 |
420.06 |
Feb 05 2014 |
11217 |
386.3 |
Feb 05 2014 |
12938 |
414.81 |
Feb 05 2014 |
14274 |
380.58 |
Jan 29 2014 |
11294 |
386.3 |
Jan 29 2014 |
7974 |
420.06 |
Jan 29 2014 |
12875 |
414.81 |
Jan 29 2014 |
14295 |
380.58 |
Jan 22 2014 |
7981 |
420.06 |
Jan 22 2014 |
11269 |
386.3 |
Jan 22 2014 |
12817 |
414.81 |
Jan 22 2014 |
14250 |
380.58 |
Jan 15 2014 |
7981 |
420.06 |
Jan 15 2014 |
11309 |
386.3 |
Jan 15 2014 |
12821 |
414.81 |
Jan 15 2014 |
14282 |
380.58 |
Jan 08 2014 |
11329 |
386.3 |
Jan 08 2014 |
7981 |
420.06 |
Jan 08 2014 |
12748 |
414.81 |
Jan 08 2014 |
14254 |
380.58 |
Jan 01 2014 |
11331 |
386.3 |
Jan 01 2014 |
7981 |
420.06 |
Jan 01 2014 |
12748 |
414.81 |
Jan 01 2014 |
14254 |
380.58 |
Dec 25 2013 |
12748 |
414.81 |
Dec 25 2013 |
8001 |
420.06 |
Dec 25 2013 |
11331 |
386.3 |
Dec 25 2013 |
14254 |
380.58 |
Dec 18 2013 |
8001 |
420.06 |
Dec 18 2013 |
11331 |
386.3 |
Dec 18 2013 |
12748 |
414.81 |
Dec 18 2013 |
14254 |
380.58 |
Dec 11 2013 |
8002 |
420.06 |
Dec 11 2013 |
11331 |
386.3 |
Dec 11 2013 |
12749 |
414.81 |
Dec 11 2013 |
14255 |
380.58 |
Dec 04 2013 |
12750 |
414.81 |
Dec 04 2013 |
11331 |
386.3 |
Dec 04 2013 |
8002 |
420.06 |
Dec 04 2013 |
14256 |
380.58 |
Nov 27 2013 |
12750 |
414.81 |
Nov 27 2013 |
11331 |
386.3 |
Nov 27 2013 |
8002 |
420.06 |
Nov 27 2013 |
14256 |
380.58 |
Nov 20 2013 |
11331 |
386.3 |
Nov 20 2013 |
8003 |
420.06 |
Nov 20 2013 |
12750 |
414.81 |
Nov 20 2013 |
14257 |
380.58 |
Nov 13 2013 |
12750 |
414.81 |
Nov 13 2013 |
11331 |
386.3 |
Nov 13 2013 |
8003 |
420.06 |
Nov 13 2013 |
14257 |
380.58 |
Nov 06 2013 |
12750 |
414.81 |
Nov 06 2013 |
8003 |
420.06 |
Nov 06 2013 |
11331 |
386.3 |
Nov 06 2013 |
14257 |
380.58 |
Oct 30 2013 |
8003 |
420.06 |
Oct 30 2013 |
11330 |
386.3 |
Oct 30 2013 |
12750 |
414.81 |
Oct 30 2013 |
14256 |
380.58 |
Oct 23 2013 |
11330 |
386.3 |
Oct 23 2013 |
8003 |
420.06 |
Oct 23 2013 |
12744 |
414.81 |
Oct 23 2013 |
14255 |
380.58 |
Oct 16 2013 |
12765 |
414.81 |
Oct 16 2013 |
11310 |
386.3 |
Oct 16 2013 |
7955 |
420.06 |
Oct 16 2013 |
14260 |
380.58 |
Oct 09 2013 |
7890 |
420.06 |
Oct 09 2013 |
11308 |
386.3 |
Oct 09 2013 |
12621 |
414.81 |
Oct 09 2013 |
14186 |
380.58 |
Oct 02 2013 |
11297 |
386.3 |
Oct 02 2013 |
7957 |
420.06 |
Oct 02 2013 |
12644 |
414.81 |
Oct 02 2013 |
14196 |
380.58 |
Sep 25 2013 |
11233 |
386.3 |
Sep 25 2013 |
7931 |
420.06 |
Sep 25 2013 |
12623 |
414.81 |
Sep 25 2013 |
14160 |
380.58 |
Sep 18 2013 |
12515 |
414.81 |
Sep 18 2013 |
11197 |
386.3 |
Sep 18 2013 |
7874 |
420.06 |
Sep 18 2013 |
14039 |
380.58 |
Sep 11 2013 |
7778 |
420.06 |
Sep 11 2013 |
11148 |
386.3 |
Sep 11 2013 |
12501 |
414.81 |
Sep 11 2013 |
13974 |
380.58 |
Sep 04 2013 |
11164 |
386.3 |
Sep 04 2013 |
7852 |
420.06 |
Sep 04 2013 |
12625 |
414.81 |
Sep 04 2013 |
14062 |
380.58 |
Aug 28 2013 |
12585 |
414.81 |
Aug 28 2013 |
8069 |
420.06 |
Aug 28 2013 |
11154 |
386.3 |
Aug 28 2013 |
14032 |
380.58 |
Aug 21 2013 |
8060 |
420.06 |
Aug 21 2013 |
11222 |
386.3 |
Aug 21 2013 |
12665 |
414.81 |
Aug 21 2013 |
14108 |
380.58 |
Aug 14 2013 |
9867 |
371.31 |
Aug 14 2013 |
7612 |
420.06 |
Aug 14 2013 |
12705 |
414.81 |
Aug 14 2013 |
13873 |
380.58 |
Aug 07 2013 |
7706 |
420.06 |
Aug 07 2013 |
10022 |
371.31 |
Aug 07 2013 |
12712 |
414.81 |
Aug 07 2013 |
14003 |
380.58 |
Jul 31 2013 |
7722 |
420.06 |
Jul 31 2013 |
10116 |
371.31 |
Jul 31 2013 |
12929 |
414.81 |
Jul 31 2013 |
14108 |
380.58 |
Jul 24 2013 |
10210 |
371.31 |
Jul 24 2013 |
7735 |
420.06 |
Jul 24 2013 |
11720 |
403.96 |
Jul 24 2013 |
14185 |
380.58 |
Jul 17 2013 |
10263 |
371.31 |
Jul 17 2013 |
7645 |
420.06 |
Jul 17 2013 |
11754 |
403.96 |
Jul 17 2013 |
14217 |
380.58 |
Jul 10 2013 |
11821 |
403.96 |
Jul 10 2013 |
10386 |
371.31 |
Jul 10 2013 |
7819 |
420.06 |
Jul 10 2013 |
14383 |
380.58 |
Jul 03 2013 |
10479 |
371.31 |
Jul 03 2013 |
7720 |
420.06 |
Jul 03 2013 |
11153 |
397.52 |
Jul 03 2013 |
13652 |
375.5 |
Jun 26 2013 |
7585 |
420.06 |
Jun 26 2013 |
10698 |
371.31 |
Jun 26 2013 |
11133 |
397.52 |
Jun 26 2013 |
13819 |
375.5 |
Jun 19 2013 |
11276 |
397.52 |
Jun 19 2013 |
7366 |
420.06 |
Jun 19 2013 |
10848 |
371.31 |
Jun 19 2013 |
13811 |
375.5 |
Jun 12 2013 |
11345 |
397.52 |
Jun 12 2013 |
10912 |
371.31 |
Jun 12 2013 |
7624 |
420.06 |
Jun 12 2013 |
14017 |
375.5 |
Jun 05 2013 |
7294 |
420.06 |
Jun 05 2013 |
10898 |
372.6 |
Jun 05 2013 |
11286 |
397.52 |
Jun 05 2013 |
13934 |
375.5 |
May 29 2013 |
11189 |
397.52 |
May 29 2013 |
10953 |
372.6 |
May 29 2013 |
7252 |
420.06 |
May 29 2013 |
13928 |
375.5 |
May 22 2013 |
11426 |
397.52 |
May 22 2013 |
7278 |
420.06 |
May 22 2013 |
11130 |
372.6 |
May 22 2013 |
14202 |
375.5 |
May 15 2013 |
12006 |
380.88 |
May 15 2013 |
5830 |
391.77 |
May 15 2013 |
17154 |
451.04 |
May 15 2013 |
16010 |
388.61 |
May 08 2013 |
14531 |
405.52 |
May 08 2013 |
5607 |
391.77 |
May 08 2013 |
17148 |
451.04 |
May 08 2013 |
20063 |
416.88 |
May 01 2013 |
16098 |
438.27 |
May 01 2013 |
14665 |
405.52 |
May 01 2013 |
5712 |
391.77 |
May 01 2013 |
17188 |
396.08 |
Apr 24 2013 |
14642 |
405.52 |
Apr 24 2013 |
5650 |
391.77 |
Apr 24 2013 |
15686 |
438.27 |
Apr 24 2013 |
17118 |
396.08 |
Apr 17 2013 |
5782 |
391.77 |
Apr 17 2013 |
14641 |
405.52 |
Apr 17 2013 |
15769 |
438.27 |
Apr 17 2013 |
17149 |
396.08 |
Apr 10 2013 |
14443 |
405.52 |
Apr 10 2013 |
16468 |
445.72 |
Apr 10 2013 |
16953 |
395.36 |
Apr 03 2013 |
16460 |
445.72 |
Apr 03 2013 |
14373 |
405.52 |
Apr 03 2013 |
16925 |
395.36 |
Mar 27 2013 |
14369 |
405.52 |
Mar 27 2013 |
17641 |
453.74 |
Mar 27 2013 |
17438 |
398.31 |
Mar 20 2013 |
14147 |
405.52 |
Mar 20 2013 |
17541 |
453.74 |
Mar 20 2013 |
17395 |
398.31 |
Mar 13 2013 |
12386 |
444.72 |
Mar 13 2013 |
17389 |
398.31 |
Oct 19 2012 |
14734 |
427.9 |
Oct 19 2012 |
16360 |
453.74 |
Oct 19 2012 |
23852 |
448.82 |
Sep 23 2012 |
15160 |
442.94 |
Sep 23 2012 |
14643 |
427.9 |
Sep 23 2012 |
22841 |
443.48 |
Aug 31 2012 |
16918 |
457.57 |
Aug 31 2012 |
14536 |
442.94 |
Aug 31 2012 |
24401 |
457.56 |
Aug 24 2012 |
14365 |
442.94 |
Aug 24 2012 |
16700 |
457.57 |
Aug 24 2012 |
24159 |
457.56 |
Aug 10 2012 |
16100 |
457.57 |
Aug 10 2012 |
13919 |
442.94 |
Aug 10 2012 |
23557 |
457.56 |
Aug 03 2012 |
11978 |
423.08 |
Aug 03 2012 |
15829 |
457.57 |
Aug 03 2012 |
21971 |
448.52 |
Jul 27 2012 |
12440 |
429.68 |
Jul 27 2012 |
15282 |
457.57 |
Jul 27 2012 |
22772 |
457.56 |
Jul 06 2012 |
14486 |
457.57 |
Jul 06 2012 |
11964 |
429.68 |
Jul 06 2012 |
22111 |
457.56 |
Jun 22 2012 |
13165 |
457.57 |
Jun 22 2012 |
11760 |
429.68 |
Jun 22 2012 |
21204 |
457.56 |
Jun 15 2012 |
13100 |
457.57 |
Jun 15 2012 |
11597 |
429.68 |
Jun 15 2012 |
21583 |
457.56 |
Jun 08 2012 |
13064 |
457.57 |
Jun 08 2012 |
11385 |
429.68 |
Jun 08 2012 |
21408 |
457.56 |
Jun 01 2012 |
12461 |
457.57 |
Jun 01 2012 |
11359 |
429.68 |
Jun 01 2012 |
21131 |
457.56 |
May 25 2012 |
10705 |
466.69 |
May 25 2012 |
10648 |
429.68 |
May 25 2012 |
20258 |
462.12 |
May 18 2012 |
10842 |
466.69 |
May 18 2012 |
10725 |
429.68 |
May 18 2012 |
20487 |
462.12 |
May 11 2012 |
10713 |
466.69 |
May 11 2012 |
10434 |
429.68 |
May 11 2012 |
20391 |
462.12 |
May 04 2012 |
9624 |
429.13 |
May 04 2012 |
10275 |
466.69 |
May 04 2012 |
19127 |
455.19 |
Apr 27 2012 |
9963 |
466.69 |
Apr 27 2012 |
8532 |
429.13 |
Apr 27 2012 |
17800 |
447.91 |
Apr 13 2012 |
4226 |
363.5 |
Apr 13 2012 |
8226 |
450.04 |
Apr 13 2012 |
12612 |
406.77 |
Apr 06 2012 |
3862 |
363.5 |
Apr 06 2012 |
8828 |
363.5 |
Mar 27 2012 |
3762 |
363.5 |
Mar 27 2012 |
8683 |
363.5 |
Sep 23 2011 |
2125 |
571.65 |
Sep 23 2011 |
8601 |
436.85 |
Sep 23 2011 |
15906 |
481.78 |
Sep 16 2011 |
2125 |
571.65 |
Sep 16 2011 |
8598 |
436.85 |
Sep 16 2011 |
15863 |
481.78 |
Sep 10 2011 |
2125 |
571.65 |
Sep 10 2011 |
8421 |
436.85 |
Sep 10 2011 |
15523 |
481.78 |
Sep 02 2011 |
8282 |
436.85 |
Sep 02 2011 |
2125 |
571.65 |
Sep 02 2011 |
15401 |
481.78 |
Aug 26 2011 |
2125 |
571.65 |
Aug 26 2011 |
8263 |
436.85 |
Aug 26 2011 |
15379 |
481.78 |
Aug 19 2011 |
8116 |
436.85 |
Aug 19 2011 |
2125 |
571.65 |
Aug 19 2011 |
14441 |
481.78 |
Aug 12 2011 |
2126 |
571.65 |
Aug 12 2011 |
8085 |
436.85 |
Aug 12 2011 |
14264 |
481.78 |
Aug 05 2011 |
8528 |
446.97 |
Aug 05 2011 |
2126 |
571.65 |
Aug 05 2011 |
13928 |
478.14 |
Jul 29 2011 |
2126 |
571.65 |
Jul 29 2011 |
8454 |
446.97 |
Jul 29 2011 |
13793 |
478.14 |
Jul 22 2011 |
8087 |
446.97 |
Jul 22 2011 |
2126 |
571.65 |
Jul 22 2011 |
13211 |
478.14 |
Jul 15 2011 |
2126 |
571.65 |
Jul 15 2011 |
7711 |
446.97 |
Jul 15 2011 |
12593 |
478.14 |
Jul 08 2011 |
7383 |
446.97 |
Jul 08 2011 |
2126 |
571.65 |
Jul 08 2011 |
11877 |
478.14 |
Jul 01 2011 |
2494 |
571.65 |
Jul 01 2011 |
5927 |
446.97 |
Jul 01 2011 |
9537 |
478.14 |
Jun 17 2011 |
5677 |
446.97 |
Jun 17 2011 |
2494 |
571.65 |
Jun 17 2011 |
9186 |
478.14 |
Jun 10 2011 |
2494 |
571.65 |
Jun 10 2011 |
5484 |
446.97 |
Jun 10 2011 |
4503 |
442.75 |
Jun 10 2011 |
9036 |
471.06 |
Jun 03 2011 |
5103 |
446.97 |
Jun 03 2011 |
4146 |
442.75 |
Jun 03 2011 |
2494 |
571.65 |
Jun 03 2011 |
8484 |
471.06 |
May 29 2011 |
4805 |
438.62 |
May 29 2011 |
2704 |
571.65 |
May 29 2011 |
4071 |
442.75 |
May 29 2011 |
7864 |
455.15 |
May 06 2011 |
2913 |
571.65 |
May 06 2011 |
3704 |
442.75 |
May 06 2011 |
4323 |
419.13 |
May 06 2011 |
7730 |
454.36 |
Apr 22 2011 |
2854 |
571.65 |
Apr 22 2011 |
4111 |
442.75 |
Apr 22 2011 |
4600 |
419.13 |
Apr 22 2011 |
8158 |
454.36 |
Apr 01 2011 |
5309 |
440.39 |
Apr 01 2011 |
4973 |
442.75 |
Apr 01 2011 |
7704 |
441.18 |
Oct 15 2010 |
7408 |
442.75 |
Oct 15 2010 |
6856 |
433.67 |
Oct 15 2010 |
10077 |
435.94 |
Aug 15 2010 |
7141 |
442.75 |
Aug 15 2010 |
5872 |
416.91 |
Aug 15 2010 |
9198 |
425.52 |
Aug 01 2010 |
5734 |
416.91 |
Aug 01 2010 |
8202 |
416.91 |
Jul 15 2010 |
5414 |
420.24 |
Jul 15 2010 |
7918 |
420.24 |
Jul 01 2010 |
6691 |
451.19 |
Jul 01 2010 |
9993 |
451.19 |
Jun 15 2010 |
6442 |
451.19 |
Jun 15 2010 |
9559 |
451.19 |
Jun 01 2010 |
5889 |
451.19 |
Jun 01 2010 |
8900 |
451.19 |
May 27 2010 |
4418 |
420.24 |
May 27 2010 |
6638 |
420.24 |
May 15 2010 |
5406 |
451.19 |
May 15 2010 |
8326 |
451.19 |
Apr 30 2010 |
7999 |
451.19 |
Apr 15 2010 |
4968 |
451.19 |
Apr 15 2010 |
7547 |
451.19 |
Apr 02 2010 |
4648 |
482.14 |
Apr 02 2010 |
7469 |
482.14 |
Aug 30 2009 |
2857 |
482.14 |
Aug 30 2009 |
4526 |
482.14 |
Aug 15 2009 |
3076 |
482.14 |
Aug 15 2009 |
4573 |
482.14 |
Aug 01 2009 |
3008 |
482.14 |
Aug 01 2009 |
4590 |
482.14 |