| Apr 19 2019 |
18040 |
540.51 |
| Apr 19 2019 |
25083 |
540.51 |
| Apr 18 2019 |
18051 |
540.51 |
| Apr 12 2019 |
18070 |
540.51 |
| Apr 12 2019 |
25170 |
540.51 |
| Apr 05 2019 |
17378 |
540.51 |
| Apr 05 2019 |
24504 |
540.51 |
| Mar 29 2019 |
17246 |
540.51 |
| Mar 29 2019 |
24276 |
540.51 |
| Mar 22 2019 |
16850 |
540.51 |
| Mar 22 2019 |
23915 |
540.51 |
| Mar 15 2019 |
16955 |
540.51 |
| Mar 15 2019 |
23840 |
540.51 |
| Mar 08 2019 |
16646 |
540.51 |
| Mar 08 2019 |
23511 |
540.51 |
| Mar 01 2019 |
16759 |
540.51 |
| Mar 01 2019 |
23614 |
540.51 |
| Feb 22 2019 |
15862 |
523.57 |
| Feb 22 2019 |
22235 |
523.57 |
| Feb 15 2019 |
14698 |
508.53 |
| Feb 15 2019 |
20468 |
508.53 |
| Feb 08 2019 |
14635 |
508.53 |
| Feb 08 2019 |
20255 |
508.53 |
| Feb 01 2019 |
16561 |
528.52 |
| Feb 01 2019 |
14697 |
509.31 |
| Feb 01 2019 |
20093 |
506.91 |
| Jan 25 2019 |
16550 |
528.52 |
| Jan 25 2019 |
14729 |
509.31 |
| Jan 25 2019 |
20126 |
506.91 |
| Jan 18 2019 |
16561 |
528.52 |
| Jan 18 2019 |
14794 |
509.31 |
| Jan 18 2019 |
20160 |
506.91 |
| Jan 11 2019 |
16538 |
528.52 |
| Jan 11 2019 |
14794 |
509.31 |
| Jan 11 2019 |
20136 |
506.91 |
| Jan 04 2019 |
14795 |
509.31 |
| Jan 04 2019 |
16555 |
528.52 |
| Jan 04 2019 |
20147 |
506.91 |
| Dec 28 2018 |
16555 |
528.52 |
| Dec 28 2018 |
14795 |
509.31 |
| Dec 28 2018 |
20147 |
506.91 |
| Dec 21 2018 |
16555 |
528.52 |
| Dec 21 2018 |
14795 |
509.31 |
| Dec 21 2018 |
20147 |
506.91 |
| Dec 14 2018 |
14795 |
509.31 |
| Dec 14 2018 |
16555 |
528.52 |
| Dec 14 2018 |
20147 |
506.91 |
| Dec 07 2018 |
16542 |
528.52 |
| Dec 07 2018 |
14795 |
509.31 |
| Dec 07 2018 |
20137 |
506.91 |
| Nov 30 2018 |
14795 |
509.31 |
| Nov 30 2018 |
16542 |
528.52 |
| Nov 30 2018 |
20137 |
506.91 |
| Nov 23 2018 |
14795 |
509.31 |
| Nov 23 2018 |
16542 |
528.52 |
| Nov 23 2018 |
20137 |
506.91 |
| Nov 16 2018 |
16542 |
528.52 |
| Nov 16 2018 |
14795 |
509.31 |
| Nov 16 2018 |
20137 |
506.91 |
| Nov 09 2018 |
16542 |
528.52 |
| Nov 09 2018 |
14796 |
509.31 |
| Nov 09 2018 |
20138 |
506.91 |
| Nov 02 2018 |
16542 |
528.52 |
| Nov 02 2018 |
14796 |
509.31 |
| Nov 02 2018 |
20101 |
506.91 |
| Oct 26 2018 |
14790 |
509.31 |
| Oct 26 2018 |
16542 |
528.52 |
| Oct 26 2018 |
20095 |
506.91 |
| Oct 19 2018 |
16542 |
528.52 |
| Oct 19 2018 |
14815 |
509.31 |
| Oct 19 2018 |
20115 |
506.91 |
| Oct 12 2018 |
16517 |
528.52 |
| Oct 12 2018 |
14752 |
509.31 |
| Oct 12 2018 |
20057 |
506.91 |
| Oct 05 2018 |
14773 |
509.31 |
| Oct 05 2018 |
16470 |
528.52 |
| Oct 05 2018 |
20181 |
506.91 |
| Sep 28 2018 |
16481 |
528.52 |
| Sep 28 2018 |
14428 |
509.31 |
| Sep 28 2018 |
19703 |
506.91 |
| Sep 21 2018 |
16435 |
528.52 |
| Sep 21 2018 |
14384 |
509.31 |
| Sep 21 2018 |
19679 |
506.91 |
| Sep 14 2018 |
16504 |
528.52 |
| Sep 14 2018 |
14456 |
509.31 |
| Sep 14 2018 |
19741 |
506.91 |
| Sep 07 2018 |
14716 |
509.31 |
| Sep 07 2018 |
16650 |
528.52 |
| Sep 07 2018 |
20111 |
506.91 |
| Aug 31 2018 |
14750 |
509.31 |
| Aug 31 2018 |
16736 |
528.52 |
| Aug 31 2018 |
20186 |
506.91 |
| Aug 24 2018 |
14808 |
509.31 |
| Aug 24 2018 |
16567 |
528.52 |
| Aug 24 2018 |
20169 |
506.91 |
| Aug 17 2018 |
16859 |
528.52 |
| Aug 17 2018 |
14730 |
509.31 |
| Aug 17 2018 |
20411 |
506.91 |
| Aug 10 2018 |
16830 |
528.52 |
| Aug 10 2018 |
14733 |
509.31 |
| Aug 10 2018 |
20506 |
506.91 |
| Aug 03 2018 |
16981 |
528.52 |
| Aug 03 2018 |
14928 |
509.31 |
| Aug 03 2018 |
20705 |
506.91 |
| Jul 27 2018 |
17021 |
528.52 |
| Jul 27 2018 |
15107 |
509.31 |
| Jul 27 2018 |
20776 |
506.91 |
| Jul 20 2018 |
17243 |
528.52 |
| Jul 20 2018 |
15062 |
509.31 |
| Jul 20 2018 |
21028 |
506.91 |
| Jul 13 2018 |
15280 |
509.31 |
| Jul 13 2018 |
17009 |
528.52 |
| Jul 13 2018 |
20829 |
506.91 |
| Jul 06 2018 |
14514 |
494.91 |
| Jul 06 2018 |
15107 |
509.31 |
| Jul 06 2018 |
19666 |
498.41 |
| Jun 29 2018 |
15121 |
509.31 |
| Jun 29 2018 |
14511 |
494.91 |
| Jun 29 2018 |
19672 |
498.41 |
| Jun 22 2018 |
14813 |
494.91 |
| Jun 22 2018 |
15393 |
509.31 |
| Jun 22 2018 |
19983 |
498.41 |
| Jun 15 2018 |
15494 |
509.31 |
| Jun 15 2018 |
14409 |
490.51 |
| Jun 15 2018 |
20034 |
498.41 |
| Jun 08 2018 |
14574 |
490.51 |
| Jun 08 2018 |
15571 |
509.31 |
| Jun 08 2018 |
20229 |
498.41 |
| Jun 01 2018 |
15991 |
509.31 |
| Jun 01 2018 |
14683 |
490.51 |
| Jun 01 2018 |
20590 |
498.41 |
| May 25 2018 |
14739 |
490.51 |
| May 25 2018 |
16053 |
509.31 |
| May 25 2018 |
20767 |
498.41 |
| May 18 2018 |
16189 |
509.31 |
| May 18 2018 |
14738 |
490.51 |
| May 18 2018 |
20869 |
498.41 |
| May 11 2018 |
14681 |
490.51 |
| May 11 2018 |
16240 |
509.31 |
| May 11 2018 |
20999 |
498.41 |
| May 04 2018 |
14892 |
490.51 |
| May 04 2018 |
16534 |
509.31 |
| May 04 2018 |
21197 |
498.41 |
| Apr 27 2018 |
14924 |
490.51 |
| Apr 27 2018 |
16414 |
509.31 |
| Apr 27 2018 |
22063 |
506.91 |
| Apr 20 2018 |
15044 |
490.51 |
| Apr 20 2018 |
16460 |
509.63 |
| Apr 20 2018 |
20292 |
489.96 |
| Apr 13 2018 |
15004 |
490.51 |
| Apr 13 2018 |
16271 |
509.63 |
| Apr 13 2018 |
20203 |
489.96 |
| Apr 06 2018 |
14913 |
490.51 |
| Apr 06 2018 |
16630 |
509.63 |
| Apr 06 2018 |
20320 |
489.96 |
| Mar 30 2018 |
15019 |
490.51 |
| Mar 30 2018 |
17023 |
509.63 |
| Mar 30 2018 |
20602 |
489.96 |
| Mar 23 2018 |
17235 |
509.63 |
| Mar 23 2018 |
15037 |
490.51 |
| Mar 23 2018 |
20777 |
489.96 |
| Mar 16 2018 |
17085 |
509.63 |
| Mar 16 2018 |
15070 |
490.51 |
| Mar 16 2018 |
20738 |
489.96 |
| Mar 09 2018 |
14967 |
490.51 |
| Mar 09 2018 |
17009 |
509.63 |
| Mar 09 2018 |
20699 |
489.96 |
| Mar 02 2018 |
15113 |
490.51 |
| Mar 02 2018 |
17096 |
509.63 |
| Mar 02 2018 |
20962 |
489.96 |
| Feb 23 2018 |
17139 |
507.98 |
| Feb 23 2018 |
15263 |
490.51 |
| Feb 23 2018 |
20647 |
486.34 |
| Feb 16 2018 |
15238 |
490.51 |
| Feb 16 2018 |
17130 |
507.38 |
| Feb 16 2018 |
21670 |
494.89 |
| Feb 09 2018 |
15257 |
490.51 |
| Feb 09 2018 |
16911 |
507.38 |
| Feb 09 2018 |
21450 |
494.89 |
| Feb 02 2018 |
13998 |
477.84 |
| Feb 02 2018 |
17324 |
514.06 |
| Feb 02 2018 |
21388 |
495.12 |
| Jan 26 2018 |
14028 |
477.84 |
| Jan 26 2018 |
17408 |
514.06 |
| Jan 26 2018 |
21446 |
495.12 |
| Jan 19 2018 |
14029 |
477.84 |
| Jan 19 2018 |
17410 |
514.06 |
| Jan 19 2018 |
21449 |
495.12 |
| Jan 12 2018 |
14003 |
477.84 |
| Jan 12 2018 |
17446 |
514.06 |
| Jan 12 2018 |
21447 |
495.12 |
| Jan 05 2018 |
17446 |
514.06 |
| Jan 05 2018 |
14036 |
477.84 |
| Jan 05 2018 |
21472 |
495.12 |
| Dec 29 2017 |
14037 |
477.84 |
| Dec 29 2017 |
17446 |
514.06 |
| Dec 29 2017 |
21472 |
495.12 |
| Dec 22 2017 |
14039 |
477.84 |
| Dec 22 2017 |
17446 |
514.06 |
| Dec 22 2017 |
21474 |
495.12 |
| Dec 15 2017 |
17446 |
514.06 |
| Dec 15 2017 |
14028 |
477.84 |
| Dec 15 2017 |
21469 |
495.12 |
| Dec 08 2017 |
17446 |
514.06 |
| Dec 08 2017 |
14028 |
477.84 |
| Dec 08 2017 |
21469 |
495.12 |
| Dec 01 2017 |
14028 |
477.84 |
| Dec 01 2017 |
17446 |
514.06 |
| Dec 01 2017 |
21469 |
495.12 |
| Nov 24 2017 |
17446 |
514.06 |
| Nov 24 2017 |
14028 |
477.84 |
| Nov 24 2017 |
21469 |
495.12 |
| Nov 17 2017 |
17447 |
514.06 |
| Nov 17 2017 |
14028 |
477.84 |
| Nov 17 2017 |
21470 |
495.12 |
| Nov 10 2017 |
14028 |
477.84 |
| Nov 10 2017 |
17475 |
514.06 |
| Nov 10 2017 |
21491 |
495.12 |
| Nov 03 2017 |
14029 |
477.84 |
| Nov 03 2017 |
17475 |
514.06 |
| Nov 03 2017 |
21492 |
495.12 |
| Oct 27 2017 |
17494 |
514.06 |
| Oct 27 2017 |
14029 |
477.84 |
| Oct 27 2017 |
21527 |
495.12 |
| Oct 20 2017 |
14044 |
477.84 |
| Oct 20 2017 |
17399 |
514.06 |
| Oct 20 2017 |
21459 |
495.12 |
| Oct 13 2017 |
14044 |
477.84 |
| Oct 13 2017 |
17446 |
514.06 |
| Oct 13 2017 |
21488 |
495.12 |
| Oct 06 2017 |
14030 |
477.84 |
| Oct 06 2017 |
17438 |
514.06 |
| Oct 06 2017 |
21490 |
495.12 |
| Sep 29 2017 |
17436 |
514.06 |
| Sep 29 2017 |
14047 |
477.84 |
| Sep 29 2017 |
21399 |
495.12 |
| Sep 22 2017 |
14038 |
477.84 |
| Sep 22 2017 |
17685 |
514.06 |
| Sep 22 2017 |
21608 |
495.12 |
| Sep 15 2017 |
14120 |
477.84 |
| Sep 15 2017 |
17667 |
514.06 |
| Sep 15 2017 |
21678 |
495.12 |
| Sep 08 2017 |
17585 |
514.06 |
| Sep 08 2017 |
14142 |
477.84 |
| Sep 08 2017 |
21781 |
495.12 |
| Sep 01 2017 |
14345 |
477.84 |
| Sep 01 2017 |
17821 |
516.39 |
| Sep 01 2017 |
21852 |
495.12 |
| Aug 25 2017 |
14374 |
477.84 |
| Aug 25 2017 |
18169 |
516.39 |
| Aug 25 2017 |
22234 |
495.12 |
| Aug 18 2017 |
14426 |
477.84 |
| Aug 18 2017 |
18239 |
516.39 |
| Aug 18 2017 |
22344 |
495.12 |
| Aug 11 2017 |
14371 |
477.84 |
| Aug 11 2017 |
18328 |
516.39 |
| Aug 11 2017 |
22274 |
494.04 |
| Aug 04 2017 |
14514 |
477.84 |
| Aug 04 2017 |
18432 |
516.39 |
| Aug 04 2017 |
22489 |
494.04 |
| Jul 28 2017 |
14554 |
477.84 |
| Jul 28 2017 |
18568 |
516.39 |
| Jul 28 2017 |
22632 |
494.04 |
| Jul 21 2017 |
18678 |
517.59 |
| Jul 21 2017 |
14638 |
477.84 |
| Jul 21 2017 |
20725 |
478.18 |
| Jul 14 2017 |
14718 |
477.84 |
| Jul 14 2017 |
18755 |
517.59 |
| Jul 14 2017 |
20816 |
478.18 |
| Jul 07 2017 |
14722 |
477.32 |
| Jul 07 2017 |
18845 |
517.59 |
| Jul 07 2017 |
22901 |
494.27 |
| Jun 30 2017 |
19180 |
521.87 |
| Jun 30 2017 |
14818 |
477.32 |
| Jun 30 2017 |
22983 |
494.27 |
| Jun 23 2017 |
19416 |
521.87 |
| Jun 23 2017 |
15902 |
477.32 |
| Jun 23 2017 |
23148 |
494.27 |
| Jun 16 2017 |
19446 |
521.87 |
| Jun 16 2017 |
24831 |
507.97 |
| Jun 09 2017 |
17367 |
498.01 |
| Jun 09 2017 |
23553 |
498.01 |
| Jun 02 2017 |
17726 |
498.01 |
| Jun 02 2017 |
23849 |
498.01 |
| May 26 2017 |
17777 |
498.01 |
| May 26 2017 |
23968 |
498.01 |
| May 19 2017 |
18236 |
498.01 |
| May 19 2017 |
24293 |
498.01 |
| May 12 2017 |
18316 |
498.01 |
| May 12 2017 |
24434 |
498.01 |
| May 05 2017 |
21540 |
536.66 |
| May 05 2017 |
28804 |
536.66 |
| Sep 17 2014 |
21602 |
518.4 |
| Sep 17 2014 |
31868 |
518.4 |
| Sep 10 2014 |
11975 |
523.12 |
| Sep 10 2014 |
21407 |
518.4 |
| Sep 10 2014 |
32215 |
520.76 |
| Sep 03 2014 |
11975 |
523.12 |
| Sep 03 2014 |
21337 |
518.4 |
| Sep 03 2014 |
32278 |
520.76 |
| Aug 27 2014 |
21485 |
518.4 |
| Aug 27 2014 |
11781 |
523.12 |
| Aug 27 2014 |
32380 |
520.76 |
| Aug 20 2014 |
21379 |
518.4 |
| Aug 20 2014 |
11763 |
523.12 |
| Aug 20 2014 |
32404 |
520.76 |
| Aug 13 2014 |
11721 |
523.12 |
| Aug 13 2014 |
21507 |
518.4 |
| Aug 13 2014 |
32493 |
520.76 |
| Aug 06 2014 |
11641 |
523.12 |
| Aug 06 2014 |
21605 |
518.4 |
| Aug 06 2014 |
32658 |
520.76 |
| Jul 30 2014 |
21628 |
518.4 |
| Jul 30 2014 |
11804 |
523.12 |
| Jul 30 2014 |
32903 |
520.76 |
| Jul 23 2014 |
21368 |
518.4 |
| Jul 23 2014 |
11595 |
523.12 |
| Jul 23 2014 |
32615 |
520.76 |
| Jul 16 2014 |
21331 |
518.4 |
| Jul 16 2014 |
11723 |
523.12 |
| Jul 16 2014 |
32588 |
520.76 |
| Jul 09 2014 |
11435 |
523.12 |
| Jul 09 2014 |
21503 |
518.4 |
| Jul 09 2014 |
32671 |
520.76 |
| Jul 02 2014 |
21698 |
518.4 |
| Jul 02 2014 |
11731 |
523.12 |
| Jul 02 2014 |
32933 |
520.76 |
| Jun 25 2014 |
11546 |
523.12 |
| Jun 25 2014 |
21870 |
518.4 |
| Jun 25 2014 |
33103 |
520.76 |
| Jun 18 2014 |
11464 |
523.12 |
| Jun 18 2014 |
22029 |
518.4 |
| Jun 18 2014 |
33142 |
520.76 |
| Jun 11 2014 |
11823 |
523.12 |
| Jun 11 2014 |
22014 |
518.4 |
| Jun 11 2014 |
33274 |
520.76 |
| Jun 04 2014 |
12021 |
523.12 |
| Jun 04 2014 |
22471 |
518.4 |
| Jun 04 2014 |
33600 |
520.76 |
| May 28 2014 |
22393 |
518.4 |
| May 28 2014 |
12139 |
523.12 |
| May 28 2014 |
33398 |
520.76 |
| May 21 2014 |
22456 |
518.4 |
| May 21 2014 |
12176 |
523.12 |
| May 21 2014 |
33540 |
520.76 |
| May 14 2014 |
22610 |
518.4 |
| May 14 2014 |
12431 |
523.12 |
| May 14 2014 |
33696 |
520.76 |
| May 07 2014 |
22187 |
518.4 |
| May 07 2014 |
11789 |
523.12 |
| May 07 2014 |
33210 |
520.76 |
| Apr 30 2014 |
22916 |
518.4 |
| Apr 30 2014 |
12342 |
523.12 |
| Apr 30 2014 |
33973 |
520.76 |
| Apr 23 2014 |
23191 |
518.4 |
| Apr 23 2014 |
12716 |
523.12 |
| Apr 23 2014 |
34460 |
520.76 |
| Apr 16 2014 |
12454 |
523.12 |
| Apr 16 2014 |
23002 |
518.4 |
| Apr 16 2014 |
34191 |
520.76 |
| Apr 09 2014 |
23305 |
518.4 |
| Apr 09 2014 |
12497 |
523.12 |
| Apr 09 2014 |
34759 |
520.76 |
| Apr 02 2014 |
23491 |
518.4 |
| Apr 02 2014 |
12163 |
523.12 |
| Apr 02 2014 |
34161 |
520.76 |
| Mar 26 2014 |
12159 |
523.12 |
| Mar 26 2014 |
23962 |
518.4 |
| Mar 26 2014 |
34095 |
520.76 |
| Mar 19 2014 |
12244 |
523.12 |
| Mar 19 2014 |
24112 |
518.4 |
| Mar 19 2014 |
34052 |
520.76 |
| Mar 12 2014 |
24102 |
518.4 |
| Mar 12 2014 |
12243 |
523.12 |
| Mar 12 2014 |
34066 |
520.76 |
| Mar 05 2014 |
24099 |
518.4 |
| Mar 05 2014 |
12103 |
523.12 |
| Mar 05 2014 |
33794 |
520.76 |
| Feb 26 2014 |
24079 |
518.4 |
| Feb 26 2014 |
12213 |
523.12 |
| Feb 26 2014 |
33699 |
520.76 |
| Feb 19 2014 |
12293 |
523.12 |
| Feb 19 2014 |
24114 |
518.4 |
| Feb 19 2014 |
33705 |
520.76 |
| Feb 12 2014 |
24099 |
518.4 |
| Feb 12 2014 |
12440 |
523.12 |
| Feb 12 2014 |
33608 |
520.76 |
| Feb 05 2014 |
12383 |
523.12 |
| Feb 05 2014 |
24271 |
518.4 |
| Feb 05 2014 |
33740 |
520.76 |
| Jan 29 2014 |
24465 |
518.4 |
| Jan 29 2014 |
12383 |
523.12 |
| Jan 29 2014 |
33749 |
520.76 |
| Jan 22 2014 |
12404 |
523.12 |
| Jan 22 2014 |
24385 |
518.4 |
| Jan 22 2014 |
33574 |
520.76 |
| Jan 15 2014 |
12404 |
523.12 |
| Jan 15 2014 |
24464 |
518.4 |
| Jan 15 2014 |
33649 |
520.76 |
| Jan 08 2014 |
24516 |
518.4 |
| Jan 08 2014 |
12404 |
523.12 |
| Jan 08 2014 |
33560 |
520.76 |
| Jan 01 2014 |
24520 |
518.4 |
| Jan 01 2014 |
12404 |
523.12 |
| Jan 01 2014 |
33563 |
520.76 |
| Dec 25 2013 |
12471 |
523.12 |
| Dec 25 2013 |
24520 |
518.4 |
| Dec 25 2013 |
33578 |
520.76 |
| Dec 18 2013 |
12471 |
523.12 |
| Dec 18 2013 |
24520 |
518.4 |
| Dec 18 2013 |
33578 |
520.76 |
| Dec 11 2013 |
12472 |
523.12 |
| Dec 11 2013 |
24520 |
518.4 |
| Dec 11 2013 |
33579 |
520.76 |
| Dec 04 2013 |
24522 |
518.4 |
| Dec 04 2013 |
12472 |
523.12 |
| Dec 04 2013 |
33582 |
520.76 |
| Nov 27 2013 |
24522 |
518.4 |
| Nov 27 2013 |
12472 |
523.12 |
| Nov 27 2013 |
33582 |
520.76 |
| Nov 20 2013 |
24522 |
518.4 |
| Nov 20 2013 |
12473 |
523.12 |
| Nov 20 2013 |
33583 |
520.76 |
| Nov 13 2013 |
24523 |
518.4 |
| Nov 13 2013 |
12473 |
523.12 |
| Nov 13 2013 |
33585 |
520.76 |
| Nov 06 2013 |
12473 |
523.12 |
| Nov 06 2013 |
24524 |
518.4 |
| Nov 06 2013 |
33586 |
520.76 |
| Oct 30 2013 |
12473 |
523.12 |
| Oct 30 2013 |
24522 |
518.4 |
| Oct 30 2013 |
33584 |
520.76 |
| Oct 23 2013 |
24523 |
518.4 |
| Oct 23 2013 |
12473 |
523.12 |
| Oct 23 2013 |
33581 |
520.76 |
| Oct 16 2013 |
24465 |
518.4 |
| Oct 16 2013 |
12361 |
523.12 |
| Oct 16 2013 |
33508 |
520.76 |
| Oct 09 2013 |
12199 |
523.12 |
| Oct 09 2013 |
24430 |
518.4 |
| Oct 09 2013 |
33177 |
520.76 |
| Oct 02 2013 |
24420 |
518.4 |
| Oct 02 2013 |
12304 |
523.12 |
| Oct 02 2013 |
33276 |
520.76 |
| Sep 25 2013 |
24325 |
518.4 |
| Sep 25 2013 |
12272 |
523.12 |
| Sep 25 2013 |
33237 |
520.76 |
