| Sep 10 2014 |
13445 |
583.25 |
| Sep 10 2014 |
37410 |
583.25 |
| Sep 03 2014 |
13437 |
583.25 |
| Sep 03 2014 |
37435 |
583.25 |
| Aug 27 2014 |
13236 |
583.25 |
| Aug 27 2014 |
37540 |
583.25 |
| Aug 20 2014 |
13230 |
583.25 |
| Aug 20 2014 |
37587 |
583.25 |
| Aug 13 2014 |
13199 |
583.25 |
| Aug 13 2014 |
37734 |
583.25 |
| Aug 06 2014 |
13078 |
583.25 |
| Aug 06 2014 |
37916 |
583.25 |
| Jul 30 2014 |
13266 |
583.25 |
| Jul 30 2014 |
38194 |
583.25 |
| Jul 23 2014 |
13050 |
583.25 |
| Jul 23 2014 |
37855 |
583.25 |
| Jul 16 2014 |
13161 |
583.25 |
| Jul 16 2014 |
37833 |
583.25 |
| Jul 09 2014 |
12815 |
583.25 |
| Jul 09 2014 |
37905 |
583.25 |
| Jul 02 2014 |
13168 |
583.25 |
| Jul 02 2014 |
38193 |
583.25 |
| Jun 25 2014 |
12971 |
583.25 |
| Jun 25 2014 |
38443 |
583.25 |
| Jun 18 2014 |
12865 |
583.25 |
| Jun 18 2014 |
38464 |
583.25 |
| Jun 11 2014 |
13235 |
583.25 |
| Jun 11 2014 |
38605 |
583.25 |
| Jun 04 2014 |
13472 |
583.25 |
| Jun 04 2014 |
38974 |
583.25 |
| May 28 2014 |
13596 |
583.25 |
| May 28 2014 |
38739 |
583.25 |
| May 21 2014 |
13643 |
583.25 |
| May 21 2014 |
38951 |
583.25 |
| May 14 2014 |
13935 |
583.25 |
| May 14 2014 |
39156 |
583.25 |
| May 07 2014 |
13232 |
583.25 |
| May 07 2014 |
38595 |
583.25 |
| Apr 30 2014 |
13833 |
583.25 |
| Apr 30 2014 |
39478 |
583.25 |
| Apr 23 2014 |
14257 |
583.25 |
| Apr 23 2014 |
40056 |
583.25 |
| Apr 16 2014 |
13931 |
583.25 |
| Apr 16 2014 |
39685 |
583.25 |
| Apr 09 2014 |
13968 |
583.25 |
| Apr 09 2014 |
40398 |
583.25 |
| Apr 02 2014 |
13608 |
583.25 |
| Apr 02 2014 |
39680 |
583.25 |
| Mar 26 2014 |
13641 |
583.25 |
| Mar 26 2014 |
39546 |
583.25 |
| Mar 19 2014 |
13702 |
583.25 |
| Mar 19 2014 |
39568 |
583.25 |
| Mar 12 2014 |
13689 |
583.25 |
| Mar 12 2014 |
39547 |
583.25 |
| Mar 05 2014 |
13499 |
583.25 |
| Mar 05 2014 |
39191 |
583.25 |
| Feb 26 2014 |
13648 |
583.25 |
| Feb 26 2014 |
39069 |
583.25 |
| Feb 19 2014 |
13749 |
583.25 |
| Feb 19 2014 |
39091 |
583.25 |
| Feb 12 2014 |
13930 |
583.25 |
| Feb 12 2014 |
38986 |
583.25 |
| Feb 05 2014 |
13856 |
583.25 |
| Feb 05 2014 |
39128 |
583.25 |
| Jan 29 2014 |
13856 |
583.25 |
| Jan 29 2014 |
39116 |
583.25 |
| Jan 22 2014 |
13880 |
583.25 |
| Jan 22 2014 |
38895 |
583.25 |
| Jan 15 2014 |
13880 |
583.25 |
| Jan 15 2014 |
38983 |
583.25 |
| Jan 08 2014 |
13880 |
583.25 |
| Jan 08 2014 |
38905 |
583.25 |
| Jan 01 2014 |
13880 |
583.25 |
| Jan 01 2014 |
38910 |
583.25 |
| Dec 25 2013 |
13968 |
583.25 |
| Dec 25 2013 |
38939 |
583.25 |
| Dec 18 2013 |
13968 |
583.25 |
| Dec 18 2013 |
38939 |
583.25 |
| Dec 11 2013 |
13969 |
583.25 |
| Dec 11 2013 |
38940 |
583.25 |
| Dec 04 2013 |
13969 |
583.25 |
| Dec 04 2013 |
38943 |
583.25 |
| Nov 27 2013 |
13969 |
583.25 |
| Nov 27 2013 |
38943 |
583.25 |
| Nov 20 2013 |
13970 |
583.25 |
| Nov 20 2013 |
38944 |
583.25 |
| Nov 13 2013 |
13970 |
583.25 |
| Nov 13 2013 |
38945 |
583.25 |
| Nov 06 2013 |
13970 |
583.25 |
| Nov 06 2013 |
38946 |
583.25 |
| Oct 30 2013 |
13970 |
583.25 |
| Oct 30 2013 |
38944 |
583.25 |
| Oct 23 2013 |
13970 |
583.25 |
| Oct 23 2013 |
38940 |
583.25 |
| Oct 16 2013 |
13828 |
583.25 |
| Oct 16 2013 |
38845 |
583.25 |
| Oct 09 2013 |
13623 |
583.25 |
| Oct 09 2013 |
38427 |
583.25 |
| Oct 02 2013 |
13751 |
583.25 |
| Oct 02 2013 |
38585 |
583.25 |
| Sep 25 2013 |
13715 |
583.25 |
| Sep 25 2013 |
38547 |
583.25 |
