Feb 24 2017 |
23206 |
563.65 |
Feb 24 2017 |
19229 |
508.2 |
Feb 24 2017 |
28111 |
535.92 |
Feb 17 2017 |
22924 |
563.65 |
Feb 17 2017 |
19180 |
508.2 |
Feb 17 2017 |
28040 |
535.92 |
Feb 10 2017 |
22963 |
563.65 |
Feb 10 2017 |
19403 |
508.2 |
Feb 10 2017 |
28152 |
535.92 |
Feb 03 2017 |
19343 |
508.2 |
Feb 03 2017 |
22969 |
563.65 |
Feb 03 2017 |
28089 |
535.92 |
Jan 27 2017 |
23011 |
563.65 |
Jan 27 2017 |
19326 |
508.2 |
Jan 27 2017 |
28090 |
535.92 |
Jan 20 2017 |
23004 |
563.65 |
Jan 20 2017 |
19266 |
508.2 |
Jan 20 2017 |
28046 |
535.92 |
Jan 13 2017 |
19227 |
508.2 |
Jan 13 2017 |
23022 |
563.65 |
Jan 13 2017 |
28024 |
535.92 |
Jan 06 2017 |
19227 |
508.2 |
Jan 06 2017 |
23032 |
563.65 |
Jan 06 2017 |
28031 |
535.92 |
Dec 30 2016 |
23043 |
563.65 |
Dec 30 2016 |
19228 |
508.2 |
Dec 30 2016 |
28043 |
535.92 |
Dec 23 2016 |
19228 |
508.2 |
Dec 23 2016 |
23043 |
563.65 |
Dec 23 2016 |
28043 |
535.92 |
Dec 16 2016 |
19228 |
508.2 |
Dec 16 2016 |
23026 |
563.65 |
Dec 16 2016 |
28039 |
535.92 |
Dec 09 2016 |
23021 |
563.65 |
Dec 09 2016 |
19222 |
508.2 |
Dec 09 2016 |
28036 |
535.92 |
Dec 02 2016 |
23021 |
563.65 |
Dec 02 2016 |
19222 |
508.2 |
Dec 02 2016 |
28037 |
535.92 |
Nov 25 2016 |
19222 |
508.2 |
Nov 25 2016 |
23016 |
563.65 |
Nov 25 2016 |
28034 |
535.92 |
Nov 18 2016 |
23016 |
563.65 |
Nov 18 2016 |
19222 |
508.2 |
Nov 18 2016 |
28034 |
535.92 |
Nov 11 2016 |
23016 |
563.65 |
Nov 11 2016 |
19190 |
508.2 |
Nov 11 2016 |
28004 |
535.92 |
Nov 04 2016 |
23016 |
563.65 |
Nov 04 2016 |
19190 |
508.2 |
Nov 04 2016 |
28004 |
535.92 |
Oct 28 2016 |
19205 |
508.2 |
Oct 28 2016 |
23017 |
563.65 |
Oct 28 2016 |
28014 |
535.92 |
Oct 21 2016 |
23015 |
563.65 |
Oct 21 2016 |
19226 |
508.2 |
Oct 21 2016 |
28028 |
535.92 |
Oct 14 2016 |
22917 |
563.65 |
Oct 14 2016 |
19248 |
508.2 |
Oct 14 2016 |
27989 |
535.92 |
Oct 07 2016 |
19265 |
508.2 |
Oct 07 2016 |
22949 |
563.65 |
Oct 07 2016 |
28029 |
535.92 |
Sep 30 2016 |
23017 |
563.65 |
Sep 30 2016 |
19275 |
508.2 |
Sep 30 2016 |
28069 |
535.92 |
Sep 23 2016 |
23106 |
563.65 |
Sep 23 2016 |
19040 |
508.2 |
Sep 23 2016 |
27881 |
535.92 |
Sep 16 2016 |
23220 |
563.65 |
Sep 16 2016 |
18956 |
508.2 |
Sep 16 2016 |
27907 |
535.92 |
Sep 09 2016 |
23324 |
563.65 |
Sep 09 2016 |
19070 |
508.2 |
Sep 09 2016 |
28001 |
535.92 |
Sep 02 2016 |
23508 |
563.65 |
Sep 02 2016 |
19117 |
508.2 |
Sep 02 2016 |
28157 |
535.92 |
Aug 26 2016 |
23562 |
563.65 |
Aug 26 2016 |
18927 |
508.2 |
Aug 26 2016 |
27958 |
535.92 |
Aug 19 2016 |
18958 |
508.2 |
Aug 19 2016 |
23611 |
563.65 |
Aug 19 2016 |
27957 |
535.92 |
Aug 12 2016 |
23940 |
563.65 |
Aug 12 2016 |
18993 |
508.2 |
Aug 12 2016 |
30245 |
535.92 |
Aug 05 2016 |
23762 |
563.65 |
Aug 05 2016 |
19031 |
508.2 |
Aug 05 2016 |
30374 |
535.92 |
Jul 29 2016 |
18919 |
508.2 |
Jul 29 2016 |
23850 |
563.65 |
Jul 29 2016 |
30608 |
535.92 |
Jul 22 2016 |
19054 |
508.2 |
Jul 22 2016 |
24106 |
563.65 |
Jul 22 2016 |
30882 |
535.92 |
Jun 22 2016 |
14529 |
459.4 |
Jun 22 2016 |
24375 |
563.65 |
Jun 22 2016 |
25857 |
485.46 |
Jun 15 2016 |
14726 |
459.4 |
Jun 15 2016 |
24437 |
563.65 |
Jun 15 2016 |
26115 |
485.46 |
Jun 08 2016 |
24628 |
563.65 |
Jun 08 2016 |
14780 |
459.4 |
Jun 08 2016 |
26226 |
485.46 |
Jun 01 2016 |
24682 |
563.65 |
Jun 01 2016 |
14879 |
459.4 |
Jun 01 2016 |
26525 |
485.46 |
May 25 2016 |
24523 |
563.65 |
May 25 2016 |
14866 |
459.4 |
May 25 2016 |
26340 |
485.46 |
May 18 2016 |
7297 |
424.84 |
May 18 2016 |
24155 |
552.65 |
May 18 2016 |
14969 |
459.4 |
May 18 2016 |
18168 |
428.91 |
May 11 2016 |
15016 |
459.4 |
May 11 2016 |
24046 |
552.65 |
May 11 2016 |
7202 |
424.84 |
May 11 2016 |
18145 |
428.91 |
May 04 2016 |
7212 |
424.84 |
May 04 2016 |
23905 |
552.65 |
May 04 2016 |
14922 |
459.4 |
May 04 2016 |
18072 |
428.91 |
Apr 27 2016 |
19455 |
489.17 |
Apr 27 2016 |
7397 |
424.84 |
Apr 27 2016 |
15154 |
459.4 |
Apr 27 2016 |
18326 |
428.91 |
Apr 20 2016 |
15072 |
459.4 |
Apr 20 2016 |
7452 |
424.84 |
Apr 20 2016 |
19460 |
489.17 |
Apr 20 2016 |
18397 |
428.91 |
Apr 13 2016 |
19316 |
489.17 |
Apr 13 2016 |
7505 |
424.84 |
Apr 13 2016 |
15418 |
459.4 |
Apr 13 2016 |
18347 |
428.91 |
Apr 06 2016 |
16885 |
469.11 |
Apr 06 2016 |
19407 |
489.17 |
Apr 06 2016 |
7630 |
424.84 |
Apr 06 2016 |
18564 |
428.91 |
Mar 30 2016 |
16737 |
469.11 |
Mar 30 2016 |
19294 |
489.17 |
Mar 30 2016 |
7415 |
424.84 |
Mar 30 2016 |
18423 |
428.91 |
Mar 23 2016 |
7693 |
424.84 |
Mar 23 2016 |
19272 |
489.17 |
Mar 23 2016 |
17028 |
469.11 |
Mar 23 2016 |
18580 |
428.91 |
Mar 16 2016 |
7669 |
424.84 |
Mar 16 2016 |
17394 |
470.26 |
Mar 16 2016 |
14360 |
444.6 |
Mar 16 2016 |
18509 |
428.91 |
Mar 09 2016 |
7985 |
429.24 |
Mar 09 2016 |
17295 |
470.26 |
Mar 09 2016 |
14038 |
441.19 |
Mar 09 2016 |
18572 |
428.91 |
Mar 02 2016 |
13873 |
441.19 |
Mar 02 2016 |
8013 |
429.24 |
Mar 02 2016 |
17253 |
470.26 |
Mar 02 2016 |
18458 |
428.91 |
Feb 24 2016 |
7980 |
429.24 |
Feb 24 2016 |
17166 |
470.26 |
Feb 24 2016 |
13878 |
441.19 |
Feb 24 2016 |
18395 |
428.91 |
Feb 17 2016 |
17239 |
470.26 |
Feb 17 2016 |
8061 |
429.24 |
Feb 17 2016 |
14044 |
441.19 |
Feb 17 2016 |
18569 |
428.91 |
Feb 10 2016 |
13821 |
439.69 |
Feb 10 2016 |
7789 |
423.3 |
Feb 10 2016 |
15688 |
454.91 |
Feb 10 2016 |
18546 |
428.91 |
Feb 03 2016 |
15671 |
454.91 |
Feb 03 2016 |
7793 |
423.3 |
Feb 03 2016 |
13807 |
439.69 |
Feb 03 2016 |
18547 |
428.91 |
Jan 27 2016 |
15634 |
454.91 |
Jan 27 2016 |
7793 |
423.3 |
Jan 27 2016 |
13841 |
439.69 |
Jan 27 2016 |
18570 |
428.91 |
Jan 20 2016 |
15674 |
454.91 |
Jan 20 2016 |
7802 |
423.3 |
Jan 20 2016 |
13843 |
439.69 |
Jan 20 2016 |
18576 |
428.91 |
Jan 13 2016 |
13857 |
439.69 |
Jan 13 2016 |
15698 |
454.91 |
Jan 13 2016 |
7802 |
423.3 |
Jan 13 2016 |
18595 |
428.91 |
Jan 06 2016 |
7802 |
423.3 |
Jan 06 2016 |
15714 |
454.91 |
Jan 06 2016 |
13857 |
439.69 |
Jan 06 2016 |
18604 |
428.91 |
Dec 30 2015 |
15709 |
454.91 |
Dec 30 2015 |
7809 |
423.3 |
Dec 30 2015 |
13857 |
439.69 |
Dec 30 2015 |
18603 |
428.91 |
Dec 23 2015 |
15708 |
454.91 |
Dec 23 2015 |
7809 |
423.3 |
Dec 23 2015 |
13855 |
439.69 |
Dec 23 2015 |
18603 |
428.91 |
Dec 16 2015 |
7809 |
423.3 |
Dec 16 2015 |
15708 |
454.91 |
Dec 16 2015 |
13855 |
439.69 |
Dec 16 2015 |
18603 |
428.91 |
Dec 09 2015 |
7809 |
423.3 |
Dec 09 2015 |
15713 |
454.91 |
Dec 09 2015 |
13854 |
439.69 |
Dec 09 2015 |
18608 |
428.91 |
Dec 02 2015 |
15714 |
454.91 |
Dec 02 2015 |
7809 |
423.3 |
Dec 02 2015 |
13855 |
439.69 |
Dec 02 2015 |
18610 |
428.91 |
Nov 25 2015 |
13855 |
439.69 |
Nov 25 2015 |
15714 |
454.91 |
Nov 25 2015 |
7809 |
423.3 |
Nov 25 2015 |
18611 |
428.91 |
Nov 18 2015 |
7809 |
423.3 |
Nov 18 2015 |
15714 |
454.91 |
Nov 18 2015 |
13854 |
439.69 |
Nov 18 2015 |
18611 |
428.91 |
Nov 11 2015 |
7809 |
423.3 |
Nov 11 2015 |
15714 |
454.91 |
Nov 11 2015 |
13835 |
439.69 |
Nov 11 2015 |
18598 |
428.91 |
Nov 04 2015 |
13835 |
439.69 |
Nov 04 2015 |
7809 |
423.3 |
Nov 04 2015 |
15714 |
454.91 |
Nov 04 2015 |
18598 |
428.91 |
Oct 28 2015 |
15688 |
454.91 |
Oct 28 2015 |
7792 |
423.3 |
Oct 28 2015 |
13837 |
439.69 |
Oct 28 2015 |
18573 |
428.91 |
Oct 21 2015 |
13791 |
439.69 |
Oct 21 2015 |
7765 |
423.3 |
Oct 21 2015 |
15703 |
454.91 |
Oct 21 2015 |
18555 |
428.91 |
Oct 14 2015 |
13786 |
439.69 |
Oct 14 2015 |
15717 |
454.91 |
Oct 14 2015 |
7765 |
423.3 |
Oct 14 2015 |
18558 |
428.91 |
Oct 07 2015 |
15680 |
454.91 |
Oct 07 2015 |
7768 |
423.3 |
Oct 07 2015 |
13818 |
439.69 |
Oct 07 2015 |
18557 |
428.91 |
Sep 30 2015 |
15677 |
454.91 |
Sep 30 2015 |
7787 |
423.3 |
Sep 30 2015 |
13829 |
439.69 |
Sep 30 2015 |
18578 |
428.91 |
Sep 23 2015 |
7761 |
423.3 |
Sep 23 2015 |
15663 |
454.91 |
Sep 23 2015 |
13903 |
439.69 |
Sep 23 2015 |
18631 |
428.91 |
Sep 16 2015 |
13775 |
439.69 |
Sep 16 2015 |
15629 |
454.91 |
Sep 16 2015 |
7732 |
423.3 |
Sep 16 2015 |
18535 |
428.91 |
Sep 09 2015 |
7673 |
423.3 |
Sep 09 2015 |
15594 |
454.91 |
Sep 09 2015 |
13730 |
439.69 |
Sep 09 2015 |
18510 |
428.91 |
Sep 02 2015 |
7572 |
423.3 |
Sep 02 2015 |
15451 |
454.91 |
Sep 02 2015 |
13798 |
439.69 |
Sep 02 2015 |
18482 |
428.91 |
Aug 26 2015 |
13946 |
439.69 |
Aug 26 2015 |
15671 |
454.91 |
Aug 26 2015 |
7762 |
423.3 |
Aug 26 2015 |
18647 |
428.91 |
Aug 19 2015 |
15711 |
454.91 |
Aug 19 2015 |
7690 |
423.3 |
Aug 19 2015 |
14162 |
439.69 |
Aug 19 2015 |
18833 |
428.91 |
Aug 12 2015 |
15823 |
454.91 |
Aug 12 2015 |
7755 |
423.3 |
Aug 12 2015 |
14140 |
439.69 |
Aug 12 2015 |
18934 |
428.91 |
Aug 05 2015 |
15769 |
454.91 |
Aug 05 2015 |
7744 |
423.3 |
Aug 05 2015 |
14201 |
439.69 |
Aug 05 2015 |
18930 |
428.91 |
Jul 29 2015 |
14214 |
439.69 |
Jul 29 2015 |
15926 |
454.91 |
Jul 29 2015 |
7679 |
423.3 |
Jul 29 2015 |
19122 |
428.91 |
Jul 22 2015 |
15892 |
454.91 |
Jul 22 2015 |
7752 |
423.3 |
Jul 22 2015 |
14258 |
439.69 |
Jul 22 2015 |
19153 |
428.91 |
Jul 15 2015 |
15985 |
454.91 |
Jul 15 2015 |
7914 |
423.3 |
Jul 15 2015 |
14539 |
439.69 |
Jul 15 2015 |
19295 |
428.91 |
Jul 08 2015 |
7983 |
423.3 |
Jul 08 2015 |
16026 |
454.91 |
Jul 08 2015 |
16745 |
458.17 |
Jul 08 2015 |
21134 |
439.8 |
Jul 01 2015 |
16117 |
454.91 |
Jul 01 2015 |
8063 |
423.3 |
Jul 01 2015 |
16845 |
458.17 |
Jul 01 2015 |
21239 |
439.8 |
Jun 24 2015 |
8048 |
423.3 |
Jun 24 2015 |
16174 |
454.91 |
Jun 24 2015 |
16882 |
458.17 |
Jun 24 2015 |
21314 |
439.8 |
Jun 17 2015 |
7995 |
423.3 |
Jun 17 2015 |
16206 |
454.91 |
Jun 17 2015 |
16808 |
458.17 |
Jun 17 2015 |
21338 |
439.8 |
Jun 10 2015 |
16973 |
458.17 |
Jun 10 2015 |
8027 |
423.3 |
Jun 10 2015 |
16230 |
454.91 |
Jun 10 2015 |
21337 |
439.8 |
Jun 03 2015 |
16187 |
454.91 |
Jun 03 2015 |
7982 |
423.3 |
Jun 03 2015 |
17160 |
458.17 |
Jun 03 2015 |
21527 |
439.8 |
May 27 2015 |
7868 |
423.3 |
May 27 2015 |
16153 |
454.91 |
May 27 2015 |
17023 |
458.17 |
May 27 2015 |
20851 |
436.67 |
May 20 2015 |
17086 |
458.17 |
May 20 2015 |
7736 |
420.98 |
May 20 2015 |
16197 |
454.91 |
May 20 2015 |
23301 |
452.3 |
May 13 2015 |
16132 |
454.91 |
May 13 2015 |
7758 |
420.98 |
May 13 2015 |
17273 |
458.17 |
May 13 2015 |
23366 |
452.3 |
May 06 2015 |
7309 |
420.98 |
May 06 2015 |
17118 |
458.17 |
May 06 2015 |
17053 |
467.68 |
May 06 2015 |
22226 |
447.02 |
Apr 29 2015 |
15651 |
451.72 |
Apr 29 2015 |
7565 |
420.98 |
Apr 29 2015 |
17304 |
458.17 |
Apr 29 2015 |
22460 |
447.02 |
Apr 22 2015 |
20421 |
486.44 |
Apr 22 2015 |
14721 |
442.11 |
Apr 22 2015 |
7699 |
420.98 |
Apr 22 2015 |
20498 |
433.71 |
Apr 15 2015 |
7614 |
420.98 |
Apr 15 2015 |
14648 |
442.11 |
Apr 15 2015 |
20344 |
489.45 |
Apr 15 2015 |
20305 |
433.71 |
Apr 08 2015 |
20439 |
489.45 |
Apr 08 2015 |
14837 |
442.11 |
Apr 08 2015 |
7625 |
420.98 |
Apr 08 2015 |
20388 |
433.71 |
Apr 01 2015 |
7577 |
420.98 |
Apr 01 2015 |
14991 |
442.11 |
Apr 01 2015 |
20592 |
489.45 |
Apr 01 2015 |
20761 |
433.71 |
Mar 25 2015 |
14825 |
442.11 |
Mar 25 2015 |
19986 |
489.45 |
Mar 25 2015 |
7523 |
420.98 |
Mar 25 2015 |
20153 |
433.71 |
Mar 18 2015 |
14057 |
436.59 |
Mar 18 2015 |
6218 |
399.53 |
Mar 18 2015 |
16474 |
461.4 |
Mar 18 2015 |
20209 |
437.78 |
Mar 11 2015 |
16834 |
461.4 |
Mar 11 2015 |
14176 |
436.59 |
Mar 11 2015 |
6440 |
399.53 |
Mar 11 2015 |
20766 |
437.78 |
Mar 04 2015 |
6553 |
399.53 |
Mar 04 2015 |
14381 |
436.59 |
Mar 04 2015 |
17099 |
461.4 |
Mar 04 2015 |
21012 |
437.78 |
Feb 25 2015 |
17671 |
466.51 |
Feb 25 2015 |
14927 |
443.3 |
Feb 25 2015 |
22839 |
450.21 |
Feb 18 2015 |
17831 |
466.51 |
Feb 18 2015 |
15002 |
443.3 |
Feb 18 2015 |
22943 |
450.21 |
Feb 11 2015 |
17839 |
466.51 |
Feb 11 2015 |
15060 |
443.3 |
Feb 11 2015 |
22940 |
450.21 |
Feb 04 2015 |
15055 |
443.3 |
Feb 04 2015 |
17891 |
466.51 |
Feb 04 2015 |
21918 |
443.3 |
Jan 28 2015 |
15083 |
443.3 |
Jan 28 2015 |
17821 |
466.51 |
Jan 28 2015 |
21933 |
443.3 |
Jan 21 2015 |
15057 |
443.3 |
Jan 21 2015 |
17826 |
466.51 |
Jan 21 2015 |
21943 |
443.3 |
Jan 14 2015 |
17838 |
466.51 |
Jan 14 2015 |
15053 |
443.3 |
Jan 14 2015 |
21952 |
443.3 |
Jan 07 2015 |
17838 |
466.51 |
Jan 07 2015 |
15024 |
443.3 |
Jan 07 2015 |
21921 |
443.3 |
Dec 31 2014 |
15023 |
443.3 |
Dec 31 2014 |
17838 |
466.51 |
Dec 31 2014 |
21931 |
443.3 |
Dec 24 2014 |
17838 |
466.51 |
Dec 24 2014 |
15023 |
443.3 |
Dec 24 2014 |
21931 |
443.3 |
Dec 17 2014 |
15008 |
443.3 |
Dec 17 2014 |
17838 |
466.51 |
Dec 17 2014 |
21921 |
443.3 |
Dec 10 2014 |
15008 |
443.3 |
Dec 10 2014 |
17838 |
466.51 |
Dec 10 2014 |
21921 |
443.3 |
Dec 03 2014 |
15008 |
443.3 |
Dec 03 2014 |
17838 |
466.51 |
Dec 03 2014 |
21921 |
443.3 |
Nov 26 2014 |
17838 |
466.51 |
Nov 26 2014 |
15008 |
443.3 |
Nov 26 2014 |
21921 |
443.3 |
Nov 19 2014 |
15008 |
443.3 |
Nov 19 2014 |
17838 |
466.51 |
Nov 19 2014 |
21921 |
443.3 |
Nov 12 2014 |
15008 |
443.3 |
Nov 12 2014 |
17838 |
466.51 |
Nov 12 2014 |
21921 |
443.3 |
Nov 05 2014 |
17838 |
466.51 |
Nov 05 2014 |
15008 |
443.3 |
Nov 05 2014 |
21922 |
443.3 |
Oct 29 2014 |
17832 |
466.51 |
Oct 29 2014 |
15008 |
443.3 |
Oct 29 2014 |
21919 |
443.3 |
Oct 22 2014 |
14945 |
443.3 |
Oct 22 2014 |
17788 |
466.51 |
Oct 22 2014 |
21932 |
443.3 |
Oct 15 2014 |
17692 |
466.51 |
Oct 15 2014 |
14930 |
443.3 |
Oct 15 2014 |
21862 |
443.3 |
Oct 08 2014 |
17718 |
466.51 |
Oct 08 2014 |
14909 |
443.3 |
Oct 08 2014 |
21846 |
443.3 |
Oct 01 2014 |
14941 |
443.3 |
Oct 01 2014 |
17725 |
466.51 |
Oct 01 2014 |
21876 |
443.3 |
Sep 24 2014 |
14882 |
443.3 |
Sep 24 2014 |
17829 |
466.51 |
Sep 24 2014 |
21910 |
443.3 |
Sep 17 2014 |
17671 |
466.51 |
Sep 17 2014 |
14936 |
443.3 |
Sep 17 2014 |
21870 |
443.3 |
Sep 10 2014 |
14794 |
443.3 |
Sep 10 2014 |
17672 |
466.51 |
Sep 10 2014 |
21891 |
443.3 |
Sep 03 2014 |
15253 |
447.69 |
Sep 03 2014 |
17712 |
466.51 |
Sep 03 2014 |
25227 |
465.53 |
Aug 27 2014 |
15354 |
447.69 |
Aug 27 2014 |
17590 |
466.51 |
Aug 27 2014 |
25270 |
465.53 |
Aug 20 2014 |
17431 |
464.86 |
Aug 20 2014 |
16039 |
456 |
Aug 20 2014 |
24004 |
456.23 |
Aug 13 2014 |
16110 |
456 |
Aug 13 2014 |
17361 |
464.86 |
Aug 13 2014 |
24044 |
456.23 |
Aug 06 2014 |
16178 |
456 |
Aug 06 2014 |
17534 |
464.86 |
Aug 06 2014 |
22539 |
445.6 |
Jul 30 2014 |
17585 |
464.86 |
Jul 30 2014 |
16198 |
456 |
Jul 30 2014 |
22709 |
445.6 |
Jul 23 2014 |
15992 |
456 |
Jul 23 2014 |
17424 |
464.86 |
Jul 23 2014 |
20442 |
431.97 |
Jul 16 2014 |
15989 |
456 |
Jul 16 2014 |
17596 |
464.86 |
Jul 16 2014 |
20439 |
431.97 |
Jul 09 2014 |
15749 |
451.99 |
Jul 09 2014 |
21894 |
507.66 |
Jul 09 2014 |
27625 |
480.97 |
Jul 02 2014 |
15891 |
451.99 |
Jul 02 2014 |
21993 |
507.66 |
Jul 02 2014 |
27864 |
480.97 |
Jun 25 2014 |
16050 |
451.99 |
Jun 25 2014 |
22103 |
507.66 |
Jun 25 2014 |
27966 |
480.97 |
Jun 18 2014 |
16141 |
451.59 |
Jun 18 2014 |
22176 |
507.66 |
Jun 18 2014 |
27950 |
480.56 |
Jun 11 2014 |
21996 |
507.66 |
Jun 11 2014 |
16456 |
454.69 |
Jun 11 2014 |
26887 |
472.34 |
Jun 04 2014 |
13993 |
426.37 |
Jun 04 2014 |
22198 |
507.66 |
Jun 04 2014 |
25479 |
460.86 |
May 28 2014 |
13984 |
426.37 |
May 28 2014 |
21970 |
507.66 |
May 28 2014 |
25382 |
460.86 |
May 21 2014 |
22031 |
507.66 |
May 21 2014 |
14070 |
426.37 |
May 21 2014 |
25471 |
460.86 |
May 14 2014 |
22157 |
507.66 |
May 14 2014 |
14151 |
426.37 |
May 14 2014 |
25576 |
460.86 |
May 07 2014 |
13958 |
426.37 |
May 07 2014 |
21484 |
505.89 |
May 07 2014 |
25037 |
459.09 |
Apr 30 2014 |
22132 |
505.89 |
Apr 30 2014 |
14455 |
426.37 |
Apr 30 2014 |
25662 |
459.09 |
Apr 23 2014 |
22730 |
507.66 |
Apr 23 2014 |
14603 |
426.37 |
Apr 23 2014 |
26247 |
460.86 |
Apr 16 2014 |
14397 |
425.39 |
Apr 16 2014 |
23443 |
516.79 |
Apr 16 2014 |
23195 |
441.76 |
Apr 09 2014 |
14567 |
425.39 |
Apr 09 2014 |
24280 |
516.79 |
Apr 09 2014 |
23597 |
441.76 |
Apr 02 2014 |
24252 |
516.79 |
Apr 02 2014 |
14721 |
425.39 |
Apr 02 2014 |
23219 |
441.76 |
Mar 26 2014 |
15006 |
425.39 |
Mar 26 2014 |
22688 |
504.6 |
Mar 26 2014 |
20742 |
426.37 |
Mar 19 2014 |
15098 |
425.39 |
Mar 19 2014 |
22613 |
504.6 |
Mar 19 2014 |
20724 |
426.37 |
Mar 12 2014 |
13198 |
407.54 |
Mar 12 2014 |
22612 |
504.6 |
Mar 12 2014 |
20645 |
425.39 |
Mar 05 2014 |
22176 |
504.6 |
Mar 05 2014 |
13214 |
407.54 |
Mar 05 2014 |
17818 |
407.54 |
Feb 26 2014 |
14941 |
423.43 |
Feb 26 2014 |
22033 |
504.6 |
Feb 26 2014 |
20208 |
423.43 |
Feb 19 2014 |
16439 |
437.33 |
Feb 19 2014 |
23271 |
518.21 |
Feb 19 2014 |
22345 |
437.33 |
Feb 12 2014 |
18051 |
453.59 |
Feb 12 2014 |
24619 |
453.59 |
Feb 05 2014 |
18201 |
453.59 |
Feb 05 2014 |
24745 |
453.59 |
Jan 29 2014 |
18336 |
453.59 |
Jan 29 2014 |
24768 |
453.59 |
Jan 22 2014 |
24161 |
515.56 |
Jan 22 2014 |
32972 |
515.56 |
Jan 15 2014 |
24239 |
515.56 |
Jan 15 2014 |
33048 |
515.56 |
Jan 08 2014 |
24289 |
515.56 |
Jan 08 2014 |
32959 |
515.56 |
Jan 01 2014 |
24292 |
515.56 |
Jan 01 2014 |
32961 |
515.56 |
Dec 25 2013 |
24292 |
515.56 |
Dec 25 2013 |
32976 |
515.56 |
Dec 18 2013 |
24292 |
515.56 |
Dec 18 2013 |
32976 |
515.56 |
Dec 11 2013 |
24292 |
515.56 |
Dec 11 2013 |
32977 |
515.56 |
Dec 04 2013 |
24294 |
515.56 |
Dec 04 2013 |
32980 |
515.56 |
Nov 27 2013 |
24294 |
515.56 |
Nov 27 2013 |
32980 |
515.56 |
Nov 20 2013 |
24294 |
515.56 |
Nov 20 2013 |
32981 |
515.56 |
Nov 13 2013 |
24295 |
515.56 |
Nov 13 2013 |
32983 |
515.56 |
Nov 06 2013 |
24296 |
515.56 |
Nov 06 2013 |
32984 |
515.56 |
Oct 30 2013 |
24294 |
515.56 |
Oct 30 2013 |
32982 |
515.56 |
Oct 23 2013 |
24295 |
515.56 |
Oct 23 2013 |
32977 |
515.56 |
Oct 16 2013 |
24235 |
515.56 |
Oct 16 2013 |
32902 |
515.56 |
Oct 09 2013 |
11563 |
388.98 |
Oct 09 2013 |
15250 |
388.98 |
Oct 02 2013 |
11549 |
388.98 |
Oct 02 2013 |
15269 |
388.98 |
Sep 25 2013 |
11482 |
388.98 |
Sep 25 2013 |
15224 |
388.98 |