| Mar 16 2016 |
18695 |
483.51 |
| Mar 16 2016 |
26784 |
483.51 |
| Mar 09 2016 |
18589 |
483.51 |
| Mar 09 2016 |
26847 |
483.51 |
| Mar 02 2016 |
18538 |
483.51 |
| Mar 02 2016 |
26584 |
483.51 |
| Feb 24 2016 |
18454 |
483.51 |
| Feb 24 2016 |
26430 |
483.51 |
| Feb 17 2016 |
18533 |
483.51 |
| Feb 17 2016 |
26697 |
483.51 |
| Feb 10 2016 |
18501 |
483.51 |
| Feb 10 2016 |
26630 |
483.51 |
| Feb 03 2016 |
18477 |
483.51 |
| Feb 03 2016 |
26608 |
483.51 |
| Jan 27 2016 |
18405 |
483.51 |
| Jan 27 2016 |
26597 |
483.51 |
| Jan 20 2016 |
18451 |
483.51 |
| Jan 20 2016 |
26607 |
483.51 |
| Jan 13 2016 |
18491 |
483.51 |
| Jan 13 2016 |
26652 |
483.51 |
| Jan 06 2016 |
18497 |
483.51 |
| Jan 06 2016 |
26661 |
483.51 |
| Dec 30 2015 |
18482 |
483.51 |
| Dec 30 2015 |
26640 |
483.51 |
| Dec 23 2015 |
18481 |
483.51 |
| Dec 23 2015 |
26639 |
483.51 |
| Dec 16 2015 |
18481 |
483.51 |
| Dec 16 2015 |
26639 |
483.51 |
| Dec 09 2015 |
18490 |
483.51 |
| Dec 09 2015 |
26644 |
483.51 |
| Dec 02 2015 |
18491 |
483.51 |
| Dec 02 2015 |
26646 |
483.51 |
| Nov 25 2015 |
18491 |
483.51 |
| Nov 25 2015 |
26647 |
483.51 |
| Nov 18 2015 |
18491 |
483.51 |
| Nov 18 2015 |
26646 |
483.51 |
| Nov 11 2015 |
18491 |
483.51 |
| Nov 11 2015 |
26627 |
483.51 |
| Nov 04 2015 |
18491 |
483.51 |
| Nov 04 2015 |
26627 |
483.51 |
| Oct 28 2015 |
18454 |
483.51 |
| Oct 28 2015 |
26583 |
483.51 |
| Oct 21 2015 |
18478 |
483.51 |
| Oct 21 2015 |
26559 |
483.51 |
| Oct 14 2015 |
18477 |
483.51 |
| Oct 14 2015 |
26546 |
483.51 |
| Oct 07 2015 |
18426 |
483.51 |
| Oct 07 2015 |
26549 |
483.51 |
| Sep 30 2015 |
18424 |
483.51 |
| Sep 30 2015 |
26565 |
483.51 |
| Sep 23 2015 |
18403 |
483.51 |
| Sep 23 2015 |
26614 |
483.51 |
| Sep 16 2015 |
18378 |
483.51 |
| Sep 16 2015 |
26485 |
483.51 |
| Sep 09 2015 |
18334 |
483.51 |
| Sep 09 2015 |
26421 |
483.51 |
| Sep 02 2015 |
18146 |
483.51 |
| Sep 02 2015 |
26364 |
483.51 |
| Aug 26 2015 |
18376 |
483.51 |
| Aug 26 2015 |
26557 |
483.51 |
| Aug 19 2015 |
18443 |
483.51 |
| Aug 19 2015 |
26819 |
483.51 |
| Aug 12 2015 |
18551 |
483.51 |
| Aug 12 2015 |
26955 |
483.51 |
| Aug 05 2015 |
18474 |
483.51 |
| Aug 05 2015 |
26915 |
483.51 |
| Jul 29 2015 |
18201 |
478.44 |
| Jul 29 2015 |
26487 |
478.44 |
| Jul 22 2015 |
21045 |
511.89 |
| Jul 22 2015 |
30819 |
511.89 |
| Jul 15 2015 |
21148 |
511.89 |
| Jul 15 2015 |
31040 |
511.89 |
| Jul 08 2015 |
18580 |
481.34 |
| Jul 08 2015 |
27298 |
481.34 |
| Jul 01 2015 |
18666 |
481.34 |
| Jul 01 2015 |
27395 |
481.34 |
| Jun 24 2015 |
18722 |
481.34 |
| Jun 24 2015 |
27503 |
481.34 |
| Jun 17 2015 |
18749 |
481.34 |
| Jun 17 2015 |
27504 |
481.34 |
| Jun 10 2015 |
18772 |
481.34 |
| Jun 10 2015 |
27561 |
481.34 |
| Jun 03 2015 |
18731 |
481.34 |
| Jun 03 2015 |
27752 |
481.34 |
| May 27 2015 |
18728 |
481.34 |
| May 27 2015 |
27524 |
481.34 |
| May 20 2015 |
18778 |
481.34 |
| May 20 2015 |
27536 |
481.34 |
| May 13 2015 |
18682 |
481.34 |
| May 13 2015 |
27620 |
481.34 |
| May 06 2015 |
18281 |
481.34 |
| May 06 2015 |
27208 |
481.34 |
| Apr 29 2015 |
18389 |
481.34 |
| Apr 29 2015 |
27443 |
481.34 |
| Apr 22 2015 |
18497 |
481.34 |
| Apr 22 2015 |
27587 |
481.34 |
| Apr 15 2015 |
18368 |
481.34 |
| Apr 15 2015 |
27234 |
481.34 |
| Apr 08 2015 |
18616 |
481.34 |
| Apr 08 2015 |
27377 |
481.34 |
| Apr 01 2015 |
18807 |
481.34 |
| Apr 01 2015 |
27913 |
481.34 |
| Mar 25 2015 |
20490 |
502.39 |
| Mar 25 2015 |
29894 |
502.39 |
| Mar 18 2015 |
20023 |
502.39 |
| Mar 18 2015 |
28884 |
502.39 |
| Mar 11 2015 |
20233 |
502.39 |
| Mar 11 2015 |
29659 |
502.39 |
| Mar 04 2015 |
20526 |
502.39 |
| Mar 04 2015 |
30021 |
502.39 |
| Feb 25 2015 |
20374 |
502.39 |
| Feb 25 2015 |
30026 |
502.39 |
| Feb 18 2015 |
20469 |
502.39 |
| Feb 18 2015 |
30140 |
502.39 |
| Feb 11 2015 |
20559 |
502.39 |
| Feb 11 2015 |
30143 |
502.39 |
| Feb 04 2015 |
20557 |
502.39 |
| Feb 04 2015 |
30165 |
502.39 |
| Jan 28 2015 |
20594 |
502.39 |
| Jan 28 2015 |
30164 |
502.39 |
| Jan 21 2015 |
20570 |
502.39 |
| Jan 21 2015 |
30197 |
502.39 |
| Jan 14 2015 |
20560 |
502.39 |
| Jan 14 2015 |
30196 |
502.39 |
| Jan 07 2015 |
20539 |
502.39 |
| Jan 07 2015 |
30172 |
502.39 |
| Dec 31 2014 |
20540 |
502.39 |
| Dec 31 2014 |
30189 |
502.39 |
| Dec 24 2014 |
20540 |
502.39 |
| Dec 24 2014 |
30189 |
502.39 |
| Dec 17 2014 |
20523 |
502.39 |
| Dec 17 2014 |
30179 |
502.39 |
| Dec 10 2014 |
20524 |
502.39 |
| Dec 10 2014 |
30180 |
502.39 |
| Dec 03 2014 |
20524 |
502.39 |
| Dec 03 2014 |
30180 |
502.39 |
| Nov 26 2014 |
20524 |
502.39 |
| Nov 26 2014 |
30180 |
502.39 |
| Nov 19 2014 |
20524 |
502.39 |
| Nov 19 2014 |
30181 |
502.39 |
| Nov 12 2014 |
20525 |
502.39 |
| Nov 12 2014 |
30183 |
502.39 |
| Nov 05 2014 |
20525 |
502.39 |
| Nov 05 2014 |
30184 |
502.39 |
| Oct 29 2014 |
20525 |
502.39 |
| Oct 29 2014 |
30180 |
502.39 |
| Oct 22 2014 |
20445 |
502.39 |
| Oct 22 2014 |
30181 |
502.39 |
| Oct 15 2014 |
20420 |
502.39 |
| Oct 15 2014 |
30070 |
502.39 |
| Oct 08 2014 |
20385 |
502.39 |
| Oct 08 2014 |
30060 |
502.39 |
| Oct 01 2014 |
20428 |
502.39 |
| Oct 01 2014 |
30115 |
502.39 |
| Sep 24 2014 |
18364 |
480.8 |
| Sep 24 2014 |
27242 |
480.8 |
| Sep 17 2014 |
18437 |
480.8 |
| Sep 17 2014 |
27167 |
480.8 |
| Sep 10 2014 |
18268 |
480.8 |
| Sep 10 2014 |
27188 |
480.8 |
| Sep 03 2014 |
15914 |
454.75 |
| Sep 03 2014 |
23648 |
454.75 |
| Aug 27 2014 |
16007 |
454.75 |
| Aug 27 2014 |
23697 |
454.75 |
| Aug 20 2014 |
13939 |
433.6 |
| Aug 20 2014 |
20565 |
433.6 |
| Aug 13 2014 |
13982 |
433.6 |
| Aug 13 2014 |
20622 |
433.6 |
| Aug 06 2014 |
14030 |
433.6 |
| Aug 06 2014 |
20697 |
433.6 |
| Jul 30 2014 |
14042 |
433.6 |
| Jul 30 2014 |
20842 |
433.6 |
| Jul 23 2014 |
13918 |
433.6 |
| Jul 23 2014 |
20675 |
433.6 |
| Jul 16 2014 |
13683 |
431.19 |
| Jul 16 2014 |
20327 |
431.19 |
| Jul 09 2014 |
13817 |
431.19 |
| Jul 09 2014 |
20364 |
431.19 |
| Jul 02 2014 |
13935 |
431.19 |
| Jul 02 2014 |
20555 |
431.19 |
| Jun 25 2014 |
14071 |
431.19 |
| Jun 25 2014 |
20627 |
431.19 |
| Jun 18 2014 |
14176 |
431.19 |
| Jun 18 2014 |
20634 |
431.19 |
| Jun 11 2014 |
14199 |
431.19 |
| Jun 11 2014 |
20844 |
431.19 |
| Jun 04 2014 |
14493 |
431.19 |
| Jun 04 2014 |
21031 |
431.19 |
| May 28 2014 |
14503 |
431.19 |
| May 28 2014 |
20994 |
431.19 |
| May 21 2014 |
14594 |
431.19 |
| May 21 2014 |
21101 |
431.19 |
| May 14 2014 |
14692 |
431.19 |
| May 14 2014 |
21203 |
431.19 |
| May 07 2014 |
14491 |
431.19 |
| May 07 2014 |
20916 |
431.19 |
| Apr 30 2014 |
14977 |
431.19 |
| Apr 30 2014 |
21385 |
431.19 |
| Apr 23 2014 |
15124 |
431.19 |
| Apr 23 2014 |
21691 |
431.19 |
| Apr 16 2014 |
15014 |
431.19 |
| Apr 16 2014 |
21554 |
431.19 |
| Apr 09 2014 |
15161 |
431.19 |
| Apr 09 2014 |
21904 |
431.19 |
| Apr 02 2014 |
15332 |
431.19 |
| Apr 02 2014 |
21544 |
431.19 |
| Mar 26 2014 |
15629 |
431.19 |
| Mar 26 2014 |
21483 |
431.19 |
| Mar 19 2014 |
15749 |
431.19 |
| Mar 19 2014 |
21464 |
431.19 |
| Mar 12 2014 |
15739 |
431.19 |
| Mar 12 2014 |
21520 |
431.19 |
| Mar 05 2014 |
15754 |
431.19 |
| Mar 05 2014 |
21413 |
431.19 |
| Feb 26 2014 |
15781 |
431.19 |
| Feb 26 2014 |
21423 |
431.19 |
| Feb 19 2014 |
15801 |
431.19 |
| Feb 19 2014 |
21475 |
431.19 |
| Feb 12 2014 |
15810 |
431.19 |
| Feb 12 2014 |
21416 |
431.19 |
| Feb 05 2014 |
15909 |
431.19 |
| Feb 05 2014 |
21499 |
431.19 |
| Jan 29 2014 |
16012 |
431.19 |
| Jan 29 2014 |
21516 |
431.19 |
| Jan 22 2014 |
15971 |
431.19 |
| Jan 22 2014 |
21445 |
431.19 |
| Jan 15 2014 |
16011 |
431.19 |
| Jan 15 2014 |
21485 |
431.19 |
| Jan 08 2014 |
16032 |
431.19 |
| Jan 08 2014 |
21419 |
431.19 |
| Jan 01 2014 |
16036 |
431.19 |
| Jan 01 2014 |
21421 |
431.19 |
| Dec 25 2013 |
16036 |
431.19 |
| Dec 25 2013 |
21427 |
431.19 |
| Dec 18 2013 |
16036 |
431.19 |
| Dec 18 2013 |
21427 |
431.19 |
| Dec 11 2013 |
16036 |
431.19 |
| Dec 11 2013 |
21428 |
431.19 |
| Dec 04 2013 |
16036 |
431.19 |
| Dec 04 2013 |
21429 |
431.19 |
| Nov 27 2013 |
16036 |
431.19 |
| Nov 27 2013 |
21429 |
431.19 |
| Nov 20 2013 |
16036 |
431.19 |
| Nov 20 2013 |
21430 |
431.19 |
| Nov 13 2013 |
16038 |
431.19 |
| Nov 13 2013 |
21431 |
431.19 |
| Nov 06 2013 |
16039 |
431.19 |
| Nov 06 2013 |
21431 |
431.19 |
| Oct 30 2013 |
16037 |
431.19 |
| Oct 30 2013 |
21429 |
431.19 |
| Oct 23 2013 |
16038 |
431.19 |
| Oct 23 2013 |
21425 |
431.19 |
| Oct 16 2013 |
16012 |
431.19 |
| Oct 16 2013 |
21423 |
431.19 |
| Oct 09 2013 |
15998 |
431.19 |
| Oct 09 2013 |
21272 |
431.19 |
| Oct 02 2013 |
15988 |
431.19 |
| Oct 02 2013 |
21299 |
431.19 |
| Sep 25 2013 |
15903 |
431.19 |
| Sep 25 2013 |
21247 |
431.19 |
