Jul 22 2016 |
9636 |
401.15 |
Jul 22 2016 |
12596 |
401.15 |
Jun 22 2016 |
8344 |
401.31 |
Jun 22 2016 |
8163 |
384.89 |
Jun 22 2016 |
12003 |
390.36 |
Jun 15 2016 |
8445 |
401.31 |
Jun 15 2016 |
8225 |
384.89 |
Jun 15 2016 |
12121 |
390.36 |
Jun 08 2016 |
8314 |
384.89 |
Jun 08 2016 |
8442 |
401.31 |
Jun 08 2016 |
12153 |
390.36 |
Jun 01 2016 |
8360 |
384.89 |
Jun 01 2016 |
8538 |
401.31 |
Jun 01 2016 |
12364 |
390.36 |
May 25 2016 |
8387 |
384.89 |
May 25 2016 |
8574 |
401.31 |
May 25 2016 |
12351 |
390.36 |
May 18 2016 |
8448 |
384.89 |
May 18 2016 |
8654 |
401.31 |
May 18 2016 |
12434 |
390.36 |
May 11 2016 |
8672 |
401.31 |
May 11 2016 |
8416 |
384.89 |
May 11 2016 |
12414 |
390.36 |
May 04 2016 |
8347 |
384.89 |
May 04 2016 |
8632 |
401.31 |
May 04 2016 |
12379 |
390.36 |
Apr 27 2016 |
8559 |
384.89 |
Apr 27 2016 |
8848 |
401.31 |
Apr 27 2016 |
12619 |
390.36 |
Apr 20 2016 |
8846 |
401.31 |
Apr 20 2016 |
8625 |
384.89 |
Apr 20 2016 |
12695 |
390.36 |
Apr 13 2016 |
8559 |
384.89 |
Apr 13 2016 |
9046 |
401.31 |
Apr 13 2016 |
12639 |
390.36 |
Apr 06 2016 |
9247 |
401.31 |
Apr 06 2016 |
8531 |
384.89 |
Apr 06 2016 |
12717 |
390.36 |
Mar 30 2016 |
9136 |
401.31 |
Mar 30 2016 |
8466 |
384.89 |
Mar 30 2016 |
12620 |
390.36 |
Mar 23 2016 |
5918 |
389.91 |
Mar 23 2016 |
9683 |
396.72 |
Mar 23 2016 |
9332 |
401.07 |
Mar 23 2016 |
12960 |
391.65 |
Mar 16 2016 |
5899 |
389.91 |
Mar 16 2016 |
9560 |
396.72 |
Mar 16 2016 |
9093 |
398.48 |
Mar 16 2016 |
12657 |
390.08 |
Mar 09 2016 |
5945 |
389.91 |
Mar 09 2016 |
9542 |
396.72 |
Mar 09 2016 |
9117 |
398.48 |
Mar 09 2016 |
12699 |
390.08 |
Mar 02 2016 |
9012 |
398.48 |
Mar 02 2016 |
5959 |
389.91 |
Mar 02 2016 |
9501 |
396.72 |
Mar 02 2016 |
12619 |
390.08 |
Feb 24 2016 |
5939 |
389.91 |
Feb 24 2016 |
9471 |
396.72 |
Feb 24 2016 |
9038 |
398.48 |
Feb 24 2016 |
12601 |
390.08 |
Feb 17 2016 |
9518 |
396.72 |
Feb 17 2016 |
5999 |
389.91 |
Feb 17 2016 |
9171 |
398.48 |
Feb 17 2016 |
12733 |
390.08 |
Feb 10 2016 |
9178 |
398.48 |
Feb 10 2016 |
6039 |
389.91 |
Feb 10 2016 |
9543 |
396.72 |
Feb 10 2016 |
12760 |
390.08 |
Feb 03 2016 |
9549 |
396.72 |
Feb 03 2016 |
6032 |
389.91 |
Feb 03 2016 |
9217 |
398.48 |
Feb 03 2016 |
12775 |
390.08 |
Jan 27 2016 |
9541 |
396.72 |
Jan 27 2016 |
6032 |
389.91 |
Jan 27 2016 |
9237 |
398.48 |
Jan 27 2016 |
12778 |
390.08 |
Jan 20 2016 |
9565 |
396.72 |
Jan 20 2016 |
6035 |
389.91 |
Jan 20 2016 |
9237 |
398.48 |
Jan 20 2016 |
12785 |
390.08 |
Jan 13 2016 |
9236 |
398.48 |
Jan 13 2016 |
9577 |
396.72 |
Jan 13 2016 |
6035 |
389.91 |
Jan 13 2016 |
12800 |
390.08 |
Jan 06 2016 |
6035 |
389.91 |
Jan 06 2016 |
9589 |
396.72 |
Jan 06 2016 |
9236 |
398.48 |
Jan 06 2016 |
12808 |
390.08 |
Dec 30 2015 |
9589 |
396.72 |
Dec 30 2015 |
6035 |
389.91 |
Dec 30 2015 |
9236 |
398.48 |
Dec 30 2015 |
12807 |
390.08 |
Dec 23 2015 |
9589 |
396.72 |
Dec 23 2015 |
6035 |
389.91 |
Dec 23 2015 |
9237 |
398.48 |
Dec 23 2015 |
12807 |
390.08 |
Dec 16 2015 |
6035 |
389.91 |
Dec 16 2015 |
9589 |
396.72 |
Dec 16 2015 |
9237 |
398.48 |
Dec 16 2015 |
12807 |
390.08 |
Dec 09 2015 |
6035 |
389.91 |
Dec 09 2015 |
9600 |
396.72 |
Dec 09 2015 |
9237 |
398.48 |
Dec 09 2015 |
12812 |
390.08 |
Dec 02 2015 |
9601 |
396.72 |
Dec 02 2015 |
6035 |
389.91 |
Dec 02 2015 |
9238 |
398.48 |
Dec 02 2015 |
12813 |
390.08 |
Nov 25 2015 |
9238 |
398.48 |
Nov 25 2015 |
9601 |
396.72 |
Nov 25 2015 |
6035 |
389.91 |
Nov 25 2015 |
12814 |
390.08 |
Nov 18 2015 |
6035 |
389.91 |
Nov 18 2015 |
9601 |
396.72 |
Nov 18 2015 |
9238 |
398.48 |
Nov 18 2015 |
12814 |
390.08 |
Nov 11 2015 |
6035 |
389.91 |
Nov 11 2015 |
9601 |
396.72 |
Nov 11 2015 |
9229 |
398.48 |
Nov 11 2015 |
12812 |
390.08 |
Nov 04 2015 |
9229 |
398.48 |
Nov 04 2015 |
6035 |
389.91 |
Nov 04 2015 |
9601 |
396.72 |
Nov 04 2015 |
12812 |
390.08 |
Oct 28 2015 |
9587 |
396.72 |
Oct 28 2015 |
6025 |
389.91 |
Oct 28 2015 |
9230 |
398.48 |
Oct 28 2015 |
12798 |
390.08 |
Oct 21 2015 |
9199 |
398.48 |
Oct 21 2015 |
6009 |
389.91 |
Oct 21 2015 |
9601 |
396.72 |
Oct 21 2015 |
12786 |
390.08 |
Oct 14 2015 |
9202 |
398.48 |
Oct 14 2015 |
9609 |
396.72 |
Oct 14 2015 |
6009 |
389.91 |
Oct 14 2015 |
12790 |
390.08 |
Oct 07 2015 |
9593 |
396.72 |
Oct 07 2015 |
6009 |
389.91 |
Oct 07 2015 |
9214 |
398.48 |
Oct 07 2015 |
12798 |
390.08 |
Sep 30 2015 |
9597 |
396.72 |
Sep 30 2015 |
6020 |
389.91 |
Sep 30 2015 |
9226 |
398.48 |
Sep 30 2015 |
12813 |
390.08 |
Sep 23 2015 |
6014 |
389.91 |
Sep 23 2015 |
9603 |
396.72 |
Sep 23 2015 |
9272 |
398.48 |
Sep 23 2015 |
12855 |
390.08 |
Sep 16 2015 |
9174 |
398.48 |
Sep 16 2015 |
9600 |
396.72 |
Sep 16 2015 |
5998 |
389.91 |
Sep 16 2015 |
12820 |
390.08 |
Sep 09 2015 |
5961 |
389.91 |
Sep 09 2015 |
9625 |
396.72 |
Sep 09 2015 |
9134 |
398.48 |
Sep 09 2015 |
12804 |
390.08 |
Sep 02 2015 |
5880 |
389.91 |
Sep 02 2015 |
9547 |
396.72 |
Sep 02 2015 |
9184 |
398.48 |
Sep 02 2015 |
12804 |
390.08 |
Aug 26 2015 |
9319 |
398.48 |
Aug 26 2015 |
9734 |
396.72 |
Aug 26 2015 |
6039 |
389.91 |
Aug 26 2015 |
12946 |
390.08 |
Aug 19 2015 |
9736 |
396.72 |
Aug 19 2015 |
5985 |
389.91 |
Aug 19 2015 |
9512 |
398.48 |
Aug 19 2015 |
13094 |
390.08 |
Aug 12 2015 |
9811 |
396.72 |
Aug 12 2015 |
6023 |
389.91 |
Aug 12 2015 |
9520 |
398.48 |
Aug 12 2015 |
13161 |
390.08 |
Aug 05 2015 |
9800 |
396.72 |
Aug 05 2015 |
6026 |
389.91 |
Aug 05 2015 |
9615 |
398.48 |
Aug 05 2015 |
13171 |
390.08 |
Jul 29 2015 |
9656 |
398.61 |
Jul 29 2015 |
9907 |
396.72 |
Jul 29 2015 |
5979 |
389.91 |
Jul 29 2015 |
13372 |
390.08 |
Jul 22 2015 |
9652 |
394.5 |
Jul 22 2015 |
6006 |
389.91 |
Jul 22 2015 |
9656 |
398.61 |
Jul 22 2015 |
13375 |
390.08 |
Jul 15 2015 |
12489 |
420.37 |
Jul 15 2015 |
6140 |
389.91 |
Jul 15 2015 |
9867 |
398.61 |
Jul 15 2015 |
14437 |
396.69 |
Jul 08 2015 |
6209 |
389.91 |
Jul 08 2015 |
12517 |
420.37 |
Jul 08 2015 |
9775 |
397.06 |
Jul 08 2015 |
15097 |
400.43 |
Jul 01 2015 |
12610 |
420.37 |
Jul 01 2015 |
6267 |
389.91 |
Jul 01 2015 |
9836 |
397.06 |
Jul 01 2015 |
15182 |
400.43 |
Jun 24 2015 |
6258 |
389.91 |
Jun 24 2015 |
11154 |
406.38 |
Jun 24 2015 |
9853 |
397.06 |
Jun 24 2015 |
14466 |
394.83 |
Jun 17 2015 |
6239 |
389.91 |
Jun 17 2015 |
11206 |
406.38 |
Jun 17 2015 |
9861 |
397.06 |
Jun 17 2015 |
14545 |
394.83 |
Jun 10 2015 |
9904 |
397.06 |
Jun 10 2015 |
6265 |
389.91 |
Jun 10 2015 |
11254 |
406.38 |
Jun 10 2015 |
14517 |
394.83 |
Jun 03 2015 |
11252 |
406.38 |
Jun 03 2015 |
6227 |
389.91 |
Jun 03 2015 |
10034 |
397.06 |
Jun 03 2015 |
14700 |
394.83 |
May 27 2015 |
6157 |
389.91 |
May 27 2015 |
11236 |
406.38 |
May 27 2015 |
9937 |
397.06 |
May 27 2015 |
14597 |
394.83 |
May 20 2015 |
10035 |
397.06 |
May 20 2015 |
6148 |
389.91 |
May 20 2015 |
11285 |
406.38 |
May 20 2015 |
14632 |
394.83 |
May 13 2015 |
11280 |
406.38 |
May 13 2015 |
6169 |
389.91 |
May 13 2015 |
10122 |
397.06 |
May 13 2015 |
14689 |
394.83 |
May 06 2015 |
5807 |
389.91 |
May 06 2015 |
10036 |
397.06 |
May 06 2015 |
10976 |
406.38 |
May 06 2015 |
14400 |
394.83 |
Apr 29 2015 |
11141 |
406.38 |
Apr 29 2015 |
5990 |
389.91 |
Apr 29 2015 |
10184 |
397.06 |
Apr 29 2015 |
14622 |
394.83 |
Apr 22 2015 |
10646 |
400.83 |
Apr 22 2015 |
10520 |
399.89 |
Apr 22 2015 |
6097 |
389.91 |
Apr 22 2015 |
14507 |
393.56 |
Apr 15 2015 |
6037 |
389.91 |
Apr 15 2015 |
11353 |
408.11 |
Apr 15 2015 |
10514 |
400.83 |
Apr 15 2015 |
14489 |
393.56 |
Apr 08 2015 |
13615 |
428.47 |
Apr 08 2015 |
11490 |
408.11 |
Apr 08 2015 |
6052 |
389.91 |
Apr 08 2015 |
13525 |
386.24 |
Apr 01 2015 |
11183 |
404.02 |
Apr 01 2015 |
15390 |
442.28 |
Apr 01 2015 |
18600 |
419.33 |
Mar 25 2015 |
11069 |
404.02 |
Mar 25 2015 |
14911 |
442.28 |
Mar 25 2015 |
18053 |
419.33 |
Mar 18 2015 |
10924 |
404.02 |
Mar 18 2015 |
14422 |
442.28 |
Mar 18 2015 |
17615 |
419.33 |
Mar 11 2015 |
14722 |
442.28 |
Mar 11 2015 |
11024 |
404.02 |
Mar 11 2015 |
18129 |
419.33 |
Mar 04 2015 |
11181 |
404.02 |
Mar 04 2015 |
14946 |
442.28 |
Mar 04 2015 |
18327 |
419.33 |
Feb 25 2015 |
14978 |
442.28 |
Feb 25 2015 |
11120 |
404.02 |
Feb 25 2015 |
18313 |
419.33 |
Feb 18 2015 |
15097 |
442.28 |
Feb 18 2015 |
11205 |
404.02 |
Feb 18 2015 |
18356 |
419.33 |
Feb 11 2015 |
15116 |
442.28 |
Feb 11 2015 |
11225 |
404.02 |
Feb 11 2015 |
18381 |
419.33 |
Feb 04 2015 |
11229 |
404.02 |
Feb 04 2015 |
15154 |
442.28 |
Feb 04 2015 |
18411 |
419.33 |
Jan 28 2015 |
10530 |
397.06 |
Jan 28 2015 |
10907 |
404.26 |
Jan 28 2015 |
11606 |
369.59 |
Jan 21 2015 |
10537 |
397.06 |
Jan 21 2015 |
10925 |
404.26 |
Jan 21 2015 |
11622 |
369.59 |
Jan 14 2015 |
10935 |
404.26 |
Jan 14 2015 |
10551 |
397.06 |
Jan 14 2015 |
11643 |
369.59 |
Jan 07 2015 |
10935 |
404.26 |
Jan 07 2015 |
8739 |
377.98 |
Jan 07 2015 |
10537 |
360.61 |
Dec 31 2014 |
8740 |
377.98 |
Dec 31 2014 |
10935 |
404.26 |
Dec 31 2014 |
10535 |
360.61 |
Dec 24 2014 |
10935 |
404.26 |
Dec 24 2014 |
8740 |
377.98 |
Dec 24 2014 |
10535 |
360.61 |
Dec 17 2014 |
8729 |
377.98 |
Dec 17 2014 |
10935 |
404.26 |
Dec 17 2014 |
10530 |
360.61 |
Dec 10 2014 |
8729 |
377.98 |
Dec 10 2014 |
10935 |
404.26 |
Dec 10 2014 |
10530 |
360.61 |
Dec 03 2014 |
8729 |
377.98 |
Dec 03 2014 |
10935 |
404.26 |
Dec 03 2014 |
10530 |
360.61 |
Nov 26 2014 |
10935 |
404.26 |
Nov 26 2014 |
8729 |
377.98 |
Nov 26 2014 |
10530 |
360.61 |
Nov 19 2014 |
8729 |
377.98 |
Nov 19 2014 |
10935 |
404.26 |
Nov 19 2014 |
10530 |
360.61 |
Nov 12 2014 |
8729 |
377.98 |
Nov 12 2014 |
10935 |
404.26 |
Nov 12 2014 |
10530 |
360.61 |
Nov 05 2014 |
10935 |
404.26 |
Nov 05 2014 |
8729 |
377.98 |
Nov 05 2014 |
10530 |
360.61 |
Oct 29 2014 |
10933 |
404.26 |
Oct 29 2014 |
8729 |
377.98 |
Oct 29 2014 |
10529 |
360.61 |
Oct 22 2014 |
8707 |
377.98 |
Oct 22 2014 |
10919 |
404.26 |
Oct 22 2014 |
10540 |
360.61 |
Oct 15 2014 |
10878 |
404.26 |
Oct 15 2014 |
8699 |
377.98 |
Oct 15 2014 |
10520 |
360.61 |
Oct 08 2014 |
10879 |
404.26 |
Oct 08 2014 |
8689 |
377.98 |
Oct 08 2014 |
10528 |
360.61 |
Oct 01 2014 |
8702 |
377.98 |
Oct 01 2014 |
10888 |
404.26 |
Oct 01 2014 |
10539 |
360.61 |
Sep 24 2014 |
8690 |
377.98 |
Sep 24 2014 |
10946 |
404.26 |
Sep 24 2014 |
10524 |
360.61 |
Sep 17 2014 |
10871 |
404.26 |
Sep 17 2014 |
8739 |
377.98 |
Sep 17 2014 |
10527 |
360.61 |
Sep 10 2014 |
8656 |
377.98 |
Sep 10 2014 |
10888 |
404.26 |
Sep 10 2014 |
10523 |
360.61 |
Sep 03 2014 |
8660 |
377.98 |
Sep 03 2014 |
10884 |
404.26 |
Sep 03 2014 |
10585 |
360.61 |
Aug 27 2014 |
8729 |
377.98 |
Aug 27 2014 |
10783 |
404.26 |
Aug 27 2014 |
10577 |
360.61 |
Aug 20 2014 |
10787 |
404.26 |
Aug 20 2014 |
8710 |
377.98 |
Aug 20 2014 |
10597 |
360.61 |
Aug 13 2014 |
8744 |
377.98 |
Aug 13 2014 |
10768 |
404.26 |
Aug 13 2014 |
10645 |
360.61 |
Aug 06 2014 |
8783 |
377.98 |
Aug 06 2014 |
10897 |
404.26 |
Aug 06 2014 |
10658 |
360.61 |
Jul 30 2014 |
10923 |
404.26 |
Jul 30 2014 |
8808 |
377.98 |
Jul 30 2014 |
10724 |
360.61 |
Jul 23 2014 |
8741 |
377.98 |
Jul 23 2014 |
10885 |
404.26 |
Jul 23 2014 |
10733 |
360.61 |
Jul 16 2014 |
9172 |
382.66 |
Jul 16 2014 |
10998 |
404.26 |
Jul 16 2014 |
10710 |
360.61 |
Jul 09 2014 |
9247 |
382.66 |
Jul 09 2014 |
11033 |
404.26 |
Jul 09 2014 |
10701 |
360.61 |
Jul 02 2014 |
9325 |
382.66 |
Jul 02 2014 |
11100 |
404.26 |
Jul 02 2014 |
10808 |
360.61 |
Jun 25 2014 |
9412 |
382.66 |
Jun 25 2014 |
11197 |
404.26 |
Jun 25 2014 |
10787 |
360.61 |
Jun 18 2014 |
9494 |
382.66 |
Jun 18 2014 |
11227 |
404.26 |
Jun 18 2014 |
10831 |
360.61 |
Jun 11 2014 |
11166 |
404.26 |
Jun 11 2014 |
9549 |
382.66 |
Jun 11 2014 |
10952 |
360.61 |
Jun 04 2014 |
9762 |
382.66 |
Jun 04 2014 |
11243 |
404.26 |
Jun 04 2014 |
11071 |
360.61 |
May 28 2014 |
9815 |
382.66 |
May 28 2014 |
11192 |
404.26 |
May 28 2014 |
11110 |
360.61 |
May 21 2014 |
11219 |
404.26 |
May 21 2014 |
9884 |
382.66 |
May 21 2014 |
11153 |
360.61 |
May 14 2014 |
11299 |
404.26 |
May 14 2014 |
10810 |
391.82 |
May 14 2014 |
11213 |
360.61 |
May 07 2014 |
10638 |
391.82 |
May 07 2014 |
10989 |
404.26 |
May 07 2014 |
11099 |
360.61 |
Apr 30 2014 |
11414 |
404.26 |
Apr 30 2014 |
11048 |
391.82 |
Apr 30 2014 |
11397 |
360.61 |
Apr 23 2014 |
4851 |
328.21 |
Apr 23 2014 |
11142 |
391.82 |
Apr 23 2014 |
12928 |
370.91 |
Apr 16 2014 |
10095 |
381.59 |
Apr 16 2014 |
4865 |
328.21 |
Apr 16 2014 |
12862 |
370.91 |
Apr 09 2014 |
10192 |
381.59 |
Apr 09 2014 |
5042 |
328.21 |
Apr 09 2014 |
13054 |
370.91 |
Apr 02 2014 |
5065 |
328.21 |
Apr 02 2014 |
10311 |
381.59 |
Apr 02 2014 |
12766 |
370.91 |
Mar 26 2014 |
10531 |
381.59 |
Mar 26 2014 |
5021 |
328.21 |
Mar 26 2014 |
12806 |
370.91 |
Mar 19 2014 |
10592 |
381.59 |
Mar 19 2014 |
5034 |
328.21 |
Mar 19 2014 |
12849 |
370.91 |
Mar 12 2014 |
10596 |
381.59 |
Mar 12 2014 |
5075 |
328.21 |
Mar 12 2014 |
12891 |
370.91 |
Mar 05 2014 |
5047 |
328.21 |
Mar 05 2014 |
10799 |
383.39 |
Mar 05 2014 |
12683 |
369.6 |
Feb 26 2014 |
10505 |
380.36 |
Feb 26 2014 |
5047 |
328.21 |
Feb 26 2014 |
12758 |
369.93 |
Feb 19 2014 |
10525 |
380.36 |
Feb 19 2014 |
5112 |
328.21 |
Feb 19 2014 |
12796 |
369.93 |
Feb 12 2014 |
5104 |
328.21 |
Feb 12 2014 |
10551 |
380.36 |
Feb 12 2014 |
12799 |
369.93 |
Feb 05 2014 |
10945 |
383.39 |
Feb 05 2014 |
14618 |
383.39 |
Jan 29 2014 |
11025 |
383.39 |
Jan 29 2014 |
14636 |
383.39 |
Jan 22 2014 |
14251 |
415.76 |
Jan 22 2014 |
19075 |
415.76 |
Jan 15 2014 |
14283 |
415.76 |
Jan 15 2014 |
19108 |
415.76 |
Jan 08 2014 |
14299 |
415.76 |
Jan 08 2014 |
19053 |
415.76 |
Jan 01 2014 |
14303 |
415.76 |
Jan 01 2014 |
19056 |
415.76 |
Dec 25 2013 |
14303 |
415.76 |
Dec 25 2013 |
19063 |
415.76 |
Dec 18 2013 |
14303 |
415.76 |
Dec 18 2013 |
19063 |
415.76 |
Dec 11 2013 |
14303 |
415.76 |
Dec 11 2013 |
19064 |
415.76 |
Dec 04 2013 |
14303 |
415.76 |
Dec 04 2013 |
19065 |
415.76 |
Nov 27 2013 |
14303 |
415.76 |
Nov 27 2013 |
19065 |
415.76 |
Nov 20 2013 |
14303 |
415.76 |
Nov 20 2013 |
19066 |
415.76 |
Nov 13 2013 |
14304 |
415.76 |
Nov 13 2013 |
19066 |
415.76 |
Nov 06 2013 |
14305 |
415.76 |
Nov 06 2013 |
19066 |
415.76 |
Oct 30 2013 |
14303 |
415.76 |
Oct 30 2013 |
19064 |
415.76 |
Oct 23 2013 |
14304 |
415.76 |
Oct 23 2013 |
19062 |
415.76 |
Oct 16 2013 |
14280 |
415.76 |
Oct 16 2013 |
19047 |
415.76 |
Oct 09 2013 |
14272 |
415.76 |
Oct 09 2013 |
18931 |
415.76 |
Oct 02 2013 |
14262 |
415.76 |
Oct 02 2013 |
18963 |
415.76 |
Sep 25 2013 |
14177 |
415.76 |
Sep 25 2013 |
18920 |
415.76 |