| Sep 01 2020 |
16496 |
556.36 |
| Aug 01 2020 |
17032 |
556.36 |
| Jul 01 2020 |
17810 |
556.36 |
| Apr 01 2020 |
19795 |
556.36 |
| Mar 01 2020 |
20281 |
556.36 |
| Feb 01 2020 |
20205 |
556.36 |
| Jan 01 2020 |
20210 |
556.36 |
| Dec 01 2019 |
20173 |
556.36 |
| Nov 01 2019 |
18313 |
556.36 |
| Oct 01 2019 |
18333 |
556.36 |
| Sep 01 2019 |
19387 |
556.36 |
| Aug 01 2019 |
17453 |
556.36 |
| Jul 01 2019 |
17418 |
556.36 |
| Jun 01 2019 |
17125 |
556.36 |
| May 01 2019 |
16667 |
556.36 |
| Apr 01 2019 |
16545 |
556.36 |
| Mar 01 2019 |
16195 |
556.36 |
| Feb 01 2019 |
16035 |
556.36 |
| Jan 01 2019 |
12773 |
556.36 |
| Dec 01 2018 |
15963 |
556.36 |
| Nov 01 2018 |
12699 |
556.36 |
| Oct 01 2018 |
12694 |
556.36 |
| Feb 10 2016 |
13313 |
435.29 |
| Feb 10 2016 |
10576 |
476.71 |
| Feb 10 2016 |
13345 |
432.84 |
| Feb 10 2016 |
21355 |
447.01 |
| Feb 03 2016 |
13328 |
432.84 |
| Feb 03 2016 |
10586 |
476.71 |
| Feb 03 2016 |
13299 |
435.29 |
| Feb 03 2016 |
21348 |
447.01 |
| Jan 27 2016 |
13307 |
432.84 |
| Jan 27 2016 |
10586 |
476.71 |
| Jan 27 2016 |
13326 |
435.29 |
| Jan 27 2016 |
21352 |
447.01 |
| Jan 20 2016 |
13335 |
432.84 |
| Jan 20 2016 |
10604 |
476.71 |
| Jan 20 2016 |
13327 |
435.29 |
| Jan 20 2016 |
21367 |
447.01 |
| Jan 13 2016 |
13338 |
435.29 |
| Jan 13 2016 |
13361 |
432.84 |
| Jan 13 2016 |
10604 |
476.71 |
| Jan 13 2016 |
21399 |
447.01 |
| Jan 06 2016 |
10604 |
476.71 |
| Jan 06 2016 |
13373 |
432.84 |
| Jan 06 2016 |
13338 |
435.29 |
| Jan 06 2016 |
21410 |
447.01 |
| Dec 30 2015 |
13375 |
432.84 |
| Dec 30 2015 |
10612 |
476.71 |
| Dec 30 2015 |
13338 |
435.29 |
| Dec 30 2015 |
21405 |
447.01 |
| Dec 23 2015 |
13374 |
432.84 |
| Dec 23 2015 |
10612 |
476.71 |
| Dec 23 2015 |
13336 |
435.29 |
| Dec 23 2015 |
21406 |
447.01 |
| Dec 16 2015 |
10612 |
476.71 |
| Dec 16 2015 |
13374 |
432.84 |
| Dec 16 2015 |
13336 |
435.29 |
| Dec 16 2015 |
21406 |
447.01 |
| Dec 09 2015 |
10612 |
476.71 |
| Dec 09 2015 |
13380 |
432.84 |
| Dec 09 2015 |
13335 |
435.29 |
| Dec 09 2015 |
21411 |
447.01 |
| Dec 02 2015 |
13381 |
432.84 |
| Dec 02 2015 |
10613 |
476.71 |
| Dec 02 2015 |
13336 |
435.29 |
| Dec 02 2015 |
21412 |
447.01 |
| Nov 25 2015 |
13336 |
435.29 |
| Nov 25 2015 |
13381 |
432.84 |
| Nov 25 2015 |
10613 |
476.71 |
| Nov 25 2015 |
21413 |
447.01 |
| Nov 18 2015 |
10613 |
476.71 |
| Nov 18 2015 |
13381 |
432.84 |
| Nov 18 2015 |
13335 |
435.29 |
| Nov 18 2015 |
21412 |
447.01 |
| Nov 11 2015 |
10613 |
476.71 |
| Nov 11 2015 |
13381 |
432.84 |
| Nov 11 2015 |
13317 |
435.29 |
| Nov 11 2015 |
21390 |
447.01 |
| Nov 04 2015 |
13317 |
435.29 |
| Nov 04 2015 |
10613 |
476.71 |
| Nov 04 2015 |
13381 |
432.84 |
| Nov 04 2015 |
21390 |
447.01 |
| Oct 28 2015 |
13359 |
432.84 |
| Oct 28 2015 |
10595 |
476.71 |
| Oct 28 2015 |
13319 |
435.29 |
| Oct 28 2015 |
21357 |
447.01 |
| Oct 21 2015 |
13274 |
435.29 |
| Oct 21 2015 |
10563 |
476.71 |
| Oct 21 2015 |
13373 |
432.84 |
| Oct 21 2015 |
21327 |
447.01 |
| Oct 14 2015 |
13273 |
435.29 |
| Oct 14 2015 |
13389 |
432.84 |
| Oct 14 2015 |
10563 |
476.71 |
| Oct 14 2015 |
21331 |
447.01 |
| Oct 07 2015 |
13363 |
432.84 |
| Oct 07 2015 |
10570 |
476.71 |
| Oct 07 2015 |
13299 |
435.29 |
| Oct 07 2015 |
21333 |
447.01 |
| Sep 30 2015 |
13359 |
432.84 |
| Sep 30 2015 |
10590 |
476.71 |
| Sep 30 2015 |
13310 |
435.29 |
| Sep 30 2015 |
21348 |
447.01 |
| Sep 23 2015 |
10498 |
476.71 |
| Sep 23 2015 |
13351 |
432.84 |
| Sep 23 2015 |
13381 |
435.29 |
| Sep 23 2015 |
21394 |
447.01 |
| Sep 16 2015 |
13264 |
435.29 |
| Sep 16 2015 |
13351 |
432.84 |
| Sep 16 2015 |
10454 |
476.71 |
| Sep 16 2015 |
21279 |
447.01 |
| Sep 09 2015 |
10369 |
476.71 |
| Sep 09 2015 |
13344 |
432.84 |
| Sep 09 2015 |
13221 |
435.29 |
| Sep 09 2015 |
21242 |
447.01 |
| Sep 02 2015 |
10245 |
476.71 |
| Sep 02 2015 |
13243 |
432.84 |
| Sep 02 2015 |
13290 |
435.29 |
| Sep 02 2015 |
21216 |
447.01 |
| Aug 26 2015 |
13433 |
435.29 |
| Aug 26 2015 |
13430 |
432.84 |
| Aug 26 2015 |
10464 |
476.71 |
| Aug 26 2015 |
21391 |
447.01 |
| Aug 19 2015 |
13458 |
432.84 |
| Aug 19 2015 |
10370 |
476.71 |
| Aug 19 2015 |
13649 |
435.29 |
| Aug 19 2015 |
21601 |
447.01 |
| Aug 12 2015 |
13553 |
432.84 |
| Aug 12 2015 |
10469 |
476.71 |
| Aug 12 2015 |
13637 |
435.29 |
| Aug 12 2015 |
21697 |
447.01 |
| Aug 05 2015 |
13512 |
432.84 |
| Aug 05 2015 |
10422 |
476.71 |
| Aug 05 2015 |
13691 |
435.29 |
| Aug 05 2015 |
21667 |
447.01 |
| Jul 29 2015 |
13705 |
435.29 |
| Jul 29 2015 |
13669 |
432.84 |
| Jul 29 2015 |
10322 |
476.71 |
| Jul 29 2015 |
21861 |
447.01 |
| Jul 22 2015 |
13609 |
432.84 |
| Jul 22 2015 |
10405 |
476.71 |
| Jul 22 2015 |
13751 |
435.29 |
| Jul 22 2015 |
21929 |
447.01 |
| Jul 15 2015 |
13712 |
432.84 |
| Jul 15 2015 |
10596 |
476.71 |
| Jul 15 2015 |
14021 |
435.29 |
| Jul 15 2015 |
22097 |
447.01 |
| Jul 08 2015 |
10656 |
476.71 |
| Jul 08 2015 |
13761 |
432.84 |
| Jul 08 2015 |
14127 |
435.29 |
| Jul 08 2015 |
22246 |
447.01 |
| Jul 01 2015 |
13867 |
432.84 |
| Jul 01 2015 |
10777 |
476.71 |
| Jul 01 2015 |
14210 |
435.29 |
| Jul 01 2015 |
22363 |
447.01 |
| Jun 24 2015 |
10746 |
476.71 |
| Jun 24 2015 |
13907 |
432.84 |
| Jun 24 2015 |
14236 |
435.29 |
| Jun 24 2015 |
22471 |
447.01 |
| Jun 17 2015 |
10631 |
476.71 |
| Jun 17 2015 |
13930 |
432.84 |
| Jun 17 2015 |
14167 |
435.29 |
| Jun 17 2015 |
22510 |
447.01 |
| Jun 10 2015 |
14298 |
435.29 |
| Jun 10 2015 |
10726 |
476.71 |
| Jun 10 2015 |
13956 |
432.84 |
| Jun 10 2015 |
22529 |
447.01 |
| Jun 03 2015 |
13980 |
432.84 |
| Jun 03 2015 |
10617 |
476.71 |
| Jun 03 2015 |
14443 |
435.29 |
| Jun 03 2015 |
22678 |
447.01 |
| May 27 2015 |
10417 |
476.71 |
| May 27 2015 |
13928 |
432.84 |
| May 27 2015 |
14301 |
435.29 |
| May 27 2015 |
22482 |
447.01 |
| May 20 2015 |
14381 |
435.29 |
| May 20 2015 |
10400 |
476.71 |
| May 20 2015 |
13986 |
432.84 |
| May 20 2015 |
22511 |
447.01 |
| May 13 2015 |
13954 |
432.84 |
| May 13 2015 |
10402 |
476.71 |
| May 13 2015 |
14525 |
435.29 |
| May 13 2015 |
22573 |
447.01 |
| May 06 2015 |
9827 |
476.71 |
| May 06 2015 |
14385 |
435.29 |
| May 06 2015 |
13647 |
432.84 |
| May 06 2015 |
22225 |
447.01 |
| Apr 29 2015 |
13809 |
432.84 |
| Apr 29 2015 |
10155 |
476.71 |
| Apr 29 2015 |
14567 |
435.29 |
| Apr 29 2015 |
22459 |
447.01 |
| Apr 22 2015 |
14625 |
435.29 |
| Apr 22 2015 |
13856 |
432.84 |
| Apr 22 2015 |
10360 |
476.71 |
| Apr 22 2015 |
22542 |
447.01 |
| Apr 15 2015 |
10220 |
476.71 |
| Apr 15 2015 |
13784 |
432.84 |
| Apr 15 2015 |
14414 |
435.29 |
| Apr 15 2015 |
22336 |
447.01 |
| Apr 08 2015 |
14427 |
435.29 |
| Apr 08 2015 |
13956 |
432.84 |
| Apr 08 2015 |
10245 |
476.71 |
| Apr 08 2015 |
22437 |
447.01 |
| Apr 01 2015 |
10221 |
476.71 |
| Apr 01 2015 |
14093 |
432.84 |
| Apr 01 2015 |
14560 |
435.29 |
| Apr 01 2015 |
22812 |
447.01 |
| Mar 25 2015 |
13928 |
432.84 |
| Mar 25 2015 |
14103 |
435.29 |
| Mar 25 2015 |
10079 |
476.71 |
| Mar 25 2015 |
22114 |
447.01 |
| Sep 17 2014 |
16125 |
455.49 |
| Sep 17 2014 |
23695 |
455.49 |
| Sep 10 2014 |
15968 |
455.49 |
| Sep 10 2014 |
23713 |
455.49 |
| Sep 03 2014 |
15989 |
455.49 |
| Sep 03 2014 |
23784 |
455.49 |
| Aug 27 2014 |
16080 |
455.49 |
| Aug 27 2014 |
23829 |
455.49 |
| Aug 20 2014 |
15983 |
455.49 |
| Aug 20 2014 |
23869 |
455.49 |
| Aug 13 2014 |
16053 |
455.49 |
| Aug 13 2014 |
23911 |
455.49 |
| Aug 06 2014 |
16126 |
455.49 |
| Aug 06 2014 |
24032 |
455.49 |
| Jul 30 2014 |
16142 |
455.49 |
| Jul 30 2014 |
24196 |
455.49 |
| Jul 23 2014 |
15942 |
455.49 |
| Jul 23 2014 |
23982 |
455.49 |
| Jul 16 2014 |
15935 |
455.49 |
| Jul 16 2014 |
23954 |
455.49 |
| Jul 09 2014 |
16076 |
455.49 |
| Jul 09 2014 |
23982 |
455.49 |
| Jul 02 2014 |
16228 |
455.49 |
| Jul 02 2014 |
24195 |
455.49 |
| Jun 25 2014 |
16394 |
455.49 |
| Jun 25 2014 |
24328 |
455.49 |
| Jun 18 2014 |
16528 |
455.49 |
| Jun 18 2014 |
24341 |
455.49 |
| Jun 11 2014 |
16525 |
455.49 |
| Jun 11 2014 |
24502 |
455.49 |
| Jun 04 2014 |
16838 |
455.49 |
| Jun 04 2014 |
24685 |
455.49 |
| May 28 2014 |
16826 |
455.49 |
| May 28 2014 |
24585 |
455.49 |
| May 21 2014 |
16898 |
455.49 |
| May 21 2014 |
24671 |
455.49 |
| May 14 2014 |
17007 |
455.49 |
| May 14 2014 |
24775 |
455.49 |
| May 07 2014 |
16763 |
455.49 |
| May 07 2014 |
24491 |
455.49 |
| Apr 30 2014 |
17299 |
455.49 |
| Apr 30 2014 |
25093 |
455.49 |
| Apr 23 2014 |
17505 |
455.49 |
| Apr 23 2014 |
25431 |
455.49 |
| Apr 16 2014 |
17381 |
455.49 |
| Apr 16 2014 |
25248 |
455.49 |
| Apr 09 2014 |
17553 |
455.49 |
| Apr 09 2014 |
25646 |
455.49 |
| Apr 02 2014 |
17739 |
455.49 |
| Apr 02 2014 |
25225 |
455.49 |
| Mar 26 2014 |
18127 |
455.49 |
| Mar 26 2014 |
25169 |
455.49 |
| Mar 19 2014 |
18241 |
455.49 |
| Mar 19 2014 |
25120 |
455.49 |
| Mar 12 2014 |
18239 |
455.49 |
| Mar 12 2014 |
25146 |
455.49 |
| Mar 05 2014 |
18252 |
455.49 |
| Mar 05 2014 |
24993 |
455.49 |
| Feb 26 2014 |
18257 |
455.49 |
| Feb 26 2014 |
24949 |
455.49 |
| Feb 19 2014 |
18291 |
455.49 |
| Feb 19 2014 |
24988 |
455.49 |
| Feb 12 2014 |
18274 |
455.49 |
| Feb 12 2014 |
24930 |
455.49 |
| Feb 05 2014 |
18418 |
455.49 |
| Feb 05 2014 |
25058 |
455.49 |
| Jan 29 2014 |
18550 |
455.49 |
| Jan 29 2014 |
25072 |
455.49 |
| Jan 22 2014 |
18508 |
455.49 |
| Jan 22 2014 |
24979 |
455.49 |
| Jan 15 2014 |
18563 |
455.49 |
| Jan 15 2014 |
25024 |
455.49 |
| Jan 08 2014 |
18593 |
455.49 |
| Jan 08 2014 |
24934 |
455.49 |
| Jan 01 2014 |
18597 |
455.49 |
| Jan 01 2014 |
24936 |
455.49 |
| Dec 25 2013 |
18597 |
455.49 |
| Dec 25 2013 |
24945 |
455.49 |
| Dec 18 2013 |
18597 |
455.49 |
| Dec 18 2013 |
24945 |
455.49 |
| Dec 11 2013 |
18597 |
455.49 |
| Dec 11 2013 |
24946 |
455.49 |
| Dec 04 2013 |
18597 |
455.49 |
| Dec 04 2013 |
24947 |
455.49 |
| Nov 27 2013 |
18597 |
455.49 |
| Nov 27 2013 |
24947 |
455.49 |
| Nov 20 2013 |
18597 |
455.49 |
| Nov 20 2013 |
24948 |
455.49 |
| Nov 13 2013 |
18599 |
455.49 |
| Nov 13 2013 |
24949 |
455.49 |
| Nov 06 2013 |
18599 |
455.49 |
| Nov 06 2013 |
24949 |
455.49 |
| Oct 30 2013 |
18597 |
455.49 |
| Oct 30 2013 |
24947 |
455.49 |
| Oct 23 2013 |
18598 |
455.49 |
| Oct 23 2013 |
24944 |
455.49 |
| Oct 16 2013 |
18556 |
455.49 |
| Oct 16 2013 |
24917 |
455.49 |
| Oct 09 2013 |
18554 |
455.49 |
| Oct 09 2013 |
24750 |
455.49 |
| Oct 02 2013 |
18544 |
455.49 |
| Oct 02 2013 |
24804 |
455.49 |
| Sep 25 2013 |
18455 |
455.49 |
| Sep 25 2013 |
24753 |
455.49 |
