| Apr 24 2013 |
9010 |
330.52 |
| Apr 17 2013 |
9116 |
330.52 |
| Apr 10 2013 |
11011 |
348.09 |
| Apr 03 2013 |
11043 |
348.09 |
| Mar 27 2013 |
11860 |
355.1 |
| Mar 20 2013 |
11861 |
355.1 |
| Mar 13 2013 |
11870 |
355.1 |
| Oct 19 2012 |
10643 |
355.1 |
| Sep 23 2012 |
10599 |
355.1 |
| Aug 31 2012 |
10442 |
355.1 |
| Aug 24 2012 |
10387 |
355.1 |
| Aug 10 2012 |
10218 |
355.1 |
| Aug 03 2012 |
10129 |
355.1 |
| Jul 27 2012 |
9988 |
355.1 |
| Jul 06 2012 |
9500 |
352.15 |
| Jun 22 2012 |
9114 |
352.15 |
| Jun 15 2012 |
9549 |
352.15 |
| Jun 08 2012 |
9711 |
354.68 |
| Jun 01 2012 |
9742 |
355.57 |
| May 25 2012 |
9345 |
358.27 |
| May 18 2012 |
9462 |
358.27 |
| May 11 2012 |
9315 |
356.28 |
| May 04 2012 |
9164 |
356.64 |
| Apr 27 2012 |
9156 |
358.1 |
| Apr 13 2012 |
8408 |
355.44 |
| Apr 06 2012 |
8251 |
355.44 |
| Mar 27 2012 |
7951 |
353.49 |
| Sep 23 2011 |
6849 |
352.22 |
| Sep 16 2011 |
6922 |
353.49 |
| Sep 10 2011 |
6787 |
353.49 |
| Sep 02 2011 |
6708 |
353.49 |
| Aug 26 2011 |
6704 |
353.49 |
| Aug 19 2011 |
6079 |
353.49 |
| Aug 12 2011 |
6014 |
353.49 |
| Aug 05 2011 |
5856 |
352.23 |
| Jul 29 2011 |
5660 |
349.21 |
| Jul 22 2011 |
5403 |
349.21 |
| Jul 15 2011 |
5180 |
349.48 |
| Jul 08 2011 |
4531 |
341.79 |
| Jul 01 2011 |
3450 |
337.38 |
| Jun 17 2011 |
4018 |
356.63 |
| Jun 10 2011 |
4247 |
360.04 |
| Jun 03 2011 |
4267 |
367.39 |
| May 29 2011 |
4308 |
367.39 |
| May 06 2011 |
4846 |
378.72 |
| Apr 22 2011 |
5682 |
393.82 |
| Apr 01 2011 |
5812 |
393.82 |
| Oct 15 2010 |
7553 |
393.82 |
| Aug 15 2010 |
7851 |
403.33 |
| Aug 01 2010 |
7821 |
410.24 |
| Jul 15 2010 |
7565 |
414.42 |
| Jul 01 2010 |
9306 |
437.86 |
| Jun 15 2010 |
9794 |
456.68 |
| Jun 01 2010 |
9463 |
465.62 |
| May 27 2010 |
8466 |
459.59 |
| May 15 2010 |
8877 |
465.62 |
| Apr 30 2010 |
8962 |
478.31 |
| Apr 15 2010 |
9316 |
508.02 |
| Apr 02 2010 |
8047 |
508.02 |
| Aug 30 2009 |
4854 |
508.02 |
| Aug 15 2009 |
4901 |
508.02 |
| Aug 01 2009 |
4615 |
483.71 |
