| Apr 23 2024 |
1243 |
301.36 |
| Apr 23 2024 |
4076 |
345.93 |
| Apr 23 2024 |
3967 |
314.48 |
| Apr 17 2024 |
1382 |
301.36 |
| Apr 17 2024 |
4071 |
345.93 |
| Apr 17 2024 |
4092 |
314.48 |
| Apr 10 2024 |
1381 |
301.36 |
| Apr 10 2024 |
4070 |
345.93 |
| Apr 10 2024 |
4098 |
314.48 |
| Apr 03 2024 |
1387 |
301.36 |
| Apr 03 2024 |
4054 |
345.93 |
| Apr 03 2024 |
4112 |
314.48 |
| Mar 27 2024 |
1408 |
301.36 |
| Mar 27 2024 |
4046 |
345.93 |
| Mar 27 2024 |
4128 |
314.48 |
| Mar 21 2024 |
1432 |
301.36 |
| Mar 21 2024 |
4073 |
345.93 |
| Mar 21 2024 |
4105 |
314.48 |
| Mar 14 2024 |
1399 |
301.36 |
| Mar 14 2024 |
4040 |
345.93 |
| Mar 14 2024 |
4067 |
314.48 |
| Mar 07 2024 |
1406 |
301.36 |
| Mar 07 2024 |
4065 |
345.93 |
| Mar 07 2024 |
4078 |
314.48 |
| Feb 29 2024 |
1439 |
301.36 |
| Feb 29 2024 |
4073 |
345.93 |
| Feb 29 2024 |
4102 |
314.48 |
| Feb 22 2024 |
1432 |
301.36 |
| Feb 22 2024 |
4058 |
345.93 |
| Feb 22 2024 |
4102 |
314.48 |
| Feb 15 2024 |
1429 |
301.36 |
| Feb 15 2024 |
4061 |
345.93 |
| Feb 15 2024 |
4102 |
314.48 |
| Feb 08 2024 |
1414 |
301.36 |
| Feb 08 2024 |
4056 |
345.93 |
| Feb 08 2024 |
4067 |
314.48 |
| Feb 01 2024 |
1312 |
301.36 |
| Feb 01 2024 |
4100 |
345.93 |
| Feb 01 2024 |
3990 |
314.48 |
| Jan 25 2024 |
1305 |
301.36 |
| Jan 25 2024 |
4097 |
345.93 |
| Jan 25 2024 |
3977 |
314.48 |
| Jan 18 2024 |
1305 |
301.36 |
| Jan 18 2024 |
4100 |
345.93 |
| Jan 18 2024 |
3971 |
314.48 |
| Jan 11 2024 |
1305 |
301.36 |
| Jan 11 2024 |
4100 |
345.93 |
| Jan 11 2024 |
3972 |
314.48 |
| Jan 04 2024 |
1305 |
301.36 |
| Jan 04 2024 |
4101 |
345.93 |
| Jan 04 2024 |
3970 |
314.48 |
| Dec 28 2023 |
1305 |
301.36 |
| Dec 28 2023 |
4103 |
345.93 |
| Dec 28 2023 |
3971 |
314.48 |
| Dec 21 2023 |
1305 |
301.36 |
| Dec 21 2023 |
4103 |
345.93 |
| Dec 21 2023 |
3971 |
314.48 |
| Dec 14 2023 |
1305 |
301.36 |
| Dec 14 2023 |
4101 |
345.93 |
| Dec 14 2023 |
3971 |
314.48 |
| Dec 07 2023 |
1305 |
301.36 |
| Dec 07 2023 |
4101 |
345.93 |
| Dec 07 2023 |
3971 |
314.48 |
| Nov 30 2023 |
1303 |
301.36 |
| Nov 30 2023 |
4099 |
345.93 |
| Nov 30 2023 |
3972 |
314.48 |
| Nov 23 2023 |
1303 |
301.36 |
| Nov 23 2023 |
4099 |
345.93 |
| Nov 23 2023 |
3969 |
314.48 |
| Nov 16 2023 |
1303 |
301.36 |
| Nov 16 2023 |
4097 |
345.93 |
| Nov 16 2023 |
3969 |
314.48 |
| Nov 09 2023 |
1304 |
301.36 |
| Nov 09 2023 |
4098 |
345.93 |
| Nov 09 2023 |
3970 |
314.48 |
| Nov 02 2023 |
1304 |
301.36 |
| Nov 02 2023 |
4098 |
345.93 |
| Nov 02 2023 |
3970 |
314.48 |
| Oct 26 2023 |
1296 |
301.36 |
| Oct 26 2023 |
4113 |
345.93 |
| Oct 26 2023 |
3973 |
314.48 |
| Oct 19 2023 |
1296 |
301.36 |
| Oct 19 2023 |
4113 |
345.93 |
| Oct 19 2023 |
3945 |
314.48 |
| Oct 12 2023 |
1296 |
301.36 |
| Oct 12 2023 |
4112 |
345.93 |
| Oct 12 2023 |
3948 |
314.48 |
| Oct 05 2023 |
1299 |
301.36 |
| Oct 05 2023 |
4114 |
345.93 |
| Oct 05 2023 |
3865 |
314.48 |
| Sep 28 2023 |
1320 |
301.36 |
| Sep 28 2023 |
4110 |
345.93 |
| Sep 28 2023 |
3903 |
314.48 |
| Sep 21 2023 |
1319 |
301.36 |
| Sep 21 2023 |
4114 |
345.93 |
| Sep 21 2023 |
3894 |
314.48 |
| Sep 14 2023 |
1338 |
301.36 |
| Sep 14 2023 |
4114 |
345.93 |
| Sep 14 2023 |
3901 |
314.48 |
| Sep 07 2023 |
1340 |
301.36 |
| Sep 07 2023 |
4119 |
345.93 |
| Sep 07 2023 |
3909 |
314.48 |
| Aug 31 2023 |
1355 |
301.36 |
| Aug 31 2023 |
4160 |
345.93 |
| Aug 31 2023 |
3924 |
314.48 |
| Aug 24 2023 |
1382 |
301.36 |
| Aug 24 2023 |
4136 |
345.93 |
| Aug 24 2023 |
3909 |
314.48 |
| Aug 17 2023 |
1377 |
301.36 |
| Aug 17 2023 |
4160 |
345.93 |
| Aug 17 2023 |
3923 |
314.48 |
| Aug 10 2023 |
1380 |
301.36 |
| Aug 10 2023 |
4166 |
345.93 |
| Aug 10 2023 |
3946 |
314.48 |
| Aug 03 2023 |
1384 |
301.36 |
| Aug 03 2023 |
4132 |
345.93 |
| Aug 03 2023 |
3927 |
314.48 |
| Jul 27 2023 |
1404 |
301.36 |
| Jul 27 2023 |
4150 |
345.93 |
| Jul 27 2023 |
3921 |
314.48 |
| Jul 20 2023 |
1420 |
301.36 |
| Jul 20 2023 |
4166 |
345.93 |
| Jul 20 2023 |
3899 |
314.48 |
| Jul 13 2023 |
1430 |
301.36 |
| Jul 13 2023 |
4191 |
345.93 |
| Jul 13 2023 |
3943 |
314.48 |
| Jul 06 2023 |
1448 |
301.36 |
| Jul 06 2023 |
4211 |
345.93 |
| Jul 06 2023 |
3951 |
314.48 |
| Jun 29 2023 |
1449 |
301.36 |
| Jun 29 2023 |
4072 |
342.65 |
| Jun 29 2023 |
3948 |
314.48 |
| Jun 22 2023 |
1445 |
301.36 |
| Jun 22 2023 |
4069 |
342.65 |
| Jun 22 2023 |
3651 |
308.12 |
| Jun 15 2023 |
1437 |
299.56 |
| Jun 15 2023 |
4084 |
342.65 |
| Jun 15 2023 |
3735 |
309.65 |
| Jun 08 2023 |
1469 |
299.56 |
| Jun 08 2023 |
4103 |
342.65 |
| Jun 08 2023 |
3755 |
309.65 |
| Jun 01 2023 |
1503 |
300.6 |
| Jun 01 2023 |
4041 |
342.65 |
| Jun 01 2023 |
4008 |
315.03 |
| May 25 2023 |
1499 |
300.6 |
| May 25 2023 |
4020 |
342.65 |
| May 25 2023 |
3987 |
315.03 |
| May 18 2023 |
1799 |
313.12 |
| May 18 2023 |
3994 |
342.65 |
| May 18 2023 |
4167 |
318.89 |
| May 11 2023 |
1773 |
313.12 |
| May 11 2023 |
3971 |
342.65 |
| May 11 2023 |
4139 |
318.89 |
| May 04 2023 |
1733 |
313.12 |
| May 04 2023 |
3916 |
342.65 |
| May 04 2023 |
4067 |
318.89 |
| Apr 27 2023 |
1716 |
313.12 |
| Apr 27 2023 |
3906 |
342.65 |
| Apr 27 2023 |
4059 |
318.89 |
| Apr 20 2023 |
1839 |
318.73 |
| Apr 20 2023 |
3852 |
342.65 |
| Apr 20 2023 |
3474 |
305.76 |
| Apr 13 2023 |
1789 |
318.73 |
| Apr 13 2023 |
3826 |
342.65 |
| Apr 13 2023 |
3307 |
302.35 |
| Apr 06 2023 |
1785 |
318.73 |
| Apr 06 2023 |
3826 |
342.65 |
| Apr 06 2023 |
3312 |
302.35 |
| Mar 30 2023 |
2414 |
344.28 |
| Mar 30 2023 |
3815 |
342.65 |
| Mar 30 2023 |
4085 |
320.73 |
| Mar 23 2023 |
2395 |
344.28 |
| Mar 23 2023 |
4267 |
356.84 |
| Mar 23 2023 |
4361 |
328.47 |
| Mar 16 2023 |
2365 |
344.28 |
| Mar 16 2023 |
4235 |
356.84 |
| Mar 16 2023 |
4328 |
328.47 |
| Mar 09 2023 |
2286 |
344.28 |
| Mar 09 2023 |
4219 |
356.84 |
| Mar 09 2023 |
4288 |
328.47 |
| Mar 02 2023 |
2265 |
344.28 |
| Mar 02 2023 |
5006 |
382.61 |
| Mar 02 2023 |
4462 |
332.63 |
| Feb 23 2023 |
2269 |
344.28 |
| Feb 23 2023 |
4996 |
382.61 |
| Feb 23 2023 |
4458 |
332.63 |
| Feb 16 2023 |
2215 |
344.28 |
| Feb 16 2023 |
4961 |
382.61 |
| Feb 16 2023 |
4404 |
332.63 |
| Feb 09 2023 |
2215 |
344.28 |
| Feb 09 2023 |
4946 |
382.61 |
| Feb 09 2023 |
4400 |
332.63 |
| Feb 02 2023 |
2211 |
344.28 |
| Feb 02 2023 |
4916 |
382.61 |
| Feb 02 2023 |
4382 |
332.63 |
| Jan 26 2023 |
2211 |
344.28 |
| Jan 26 2023 |
4887 |
382.61 |
| Jan 26 2023 |
4374 |
332.63 |
| Jan 19 2023 |
2211 |
344.28 |
| Jan 19 2023 |
4866 |
382.61 |
| Jan 19 2023 |
4364 |
332.63 |
| Jan 12 2023 |
2211 |
344.28 |
| Jan 12 2023 |
4866 |
382.61 |
| Jan 12 2023 |
4365 |
332.63 |
| Jan 05 2023 |
2211 |
344.28 |
| Jan 05 2023 |
4866 |
382.61 |
| Jan 05 2023 |
4365 |
332.63 |
| Dec 29 2022 |
2211 |
344.28 |
| Dec 29 2022 |
4866 |
382.61 |
| Dec 29 2022 |
4365 |
332.63 |
| Dec 22 2022 |
2211 |
344.28 |
| Dec 22 2022 |
4866 |
382.61 |
| Dec 22 2022 |
4365 |
332.63 |
| Dec 15 2022 |
2211 |
344.28 |
| Dec 15 2022 |
4865 |
382.61 |
| Dec 15 2022 |
4365 |
332.63 |
| Dec 08 2022 |
2211 |
344.28 |
| Dec 08 2022 |
4860 |
382.61 |
| Dec 08 2022 |
4362 |
332.63 |
| Dec 01 2022 |
2211 |
344.28 |
| Dec 01 2022 |
4860 |
382.61 |
| Dec 01 2022 |
4362 |
332.63 |
| Nov 24 2022 |
2211 |
344.28 |
| Nov 24 2022 |
4860 |
382.61 |
| Nov 24 2022 |
4362 |
332.63 |
| Nov 17 2022 |
2204 |
344.28 |
| Nov 17 2022 |
4857 |
382.61 |
| Nov 17 2022 |
4365 |
332.63 |
| Nov 10 2022 |
2205 |
344.28 |
| Nov 10 2022 |
4857 |
382.61 |
| Nov 10 2022 |
4366 |
332.63 |
| Nov 03 2022 |
1984 |
334.67 |
| Nov 03 2022 |
4842 |
382.61 |
| Nov 03 2022 |
4356 |
332.63 |
| Oct 27 2022 |
1984 |
334.67 |
| Oct 27 2022 |
4835 |
382.61 |
| Oct 27 2022 |
4349 |
332.63 |
| Oct 20 2022 |
1986 |
334.67 |
| Oct 20 2022 |
4835 |
382.61 |
| Oct 20 2022 |
4351 |
332.63 |
| Oct 13 2022 |
1980 |
334.67 |
| Oct 13 2022 |
4835 |
382.61 |
| Oct 13 2022 |
4350 |
332.63 |
| Oct 06 2022 |
1979 |
334.67 |
| Oct 06 2022 |
4838 |
382.61 |
| Oct 06 2022 |
4347 |
332.63 |
| Sep 29 2022 |
1974 |
334.67 |
| Sep 29 2022 |
4847 |
382.61 |
| Sep 29 2022 |
4350 |
332.63 |
| Sep 22 2022 |
1967 |
334.67 |
| Sep 22 2022 |
4842 |
382.61 |
| Sep 22 2022 |
4349 |
332.63 |
| Sep 15 2022 |
1966 |
334.67 |
| Sep 15 2022 |
4835 |
382.61 |
| Sep 15 2022 |
4345 |
332.63 |
| Sep 08 2022 |
1968 |
334.67 |
| Sep 08 2022 |
4780 |
382.61 |
| Sep 08 2022 |
4337 |
332.63 |
| Sep 01 2022 |
1944 |
334.67 |
| Sep 01 2022 |
4726 |
382.61 |
| Sep 01 2022 |
4281 |
332.63 |
| Aug 25 2022 |
1929 |
334.67 |
| Aug 25 2022 |
4680 |
382.61 |
| Aug 25 2022 |
4247 |
332.63 |
| Aug 18 2022 |
1751 |
353.38 |
| Aug 18 2022 |
2909 |
391.53 |
| Aug 18 2022 |
6764 |
383.9 |
| Aug 11 2022 |
1749 |
353.38 |
| Aug 11 2022 |
2909 |
391.53 |
| Aug 11 2022 |
6731 |
383.9 |
| Aug 04 2022 |
1731 |
353.38 |
| Aug 04 2022 |
2900 |
391.53 |
| Aug 04 2022 |
6699 |
383.9 |
| Jul 28 2022 |
2240 |
370.23 |
| Jul 28 2022 |
2873 |
370.23 |
| Jul 21 2022 |
2230 |
370.23 |
| Jul 21 2022 |
2862 |
370.23 |
| Jul 14 2022 |
2223 |
370.23 |
| Jul 14 2022 |
2876 |
370.23 |
| Jul 07 2022 |
2208 |
370.23 |
| Jul 07 2022 |
2804 |
370.23 |
| Jun 30 2022 |
2214 |
370.23 |
| Jun 30 2022 |
2803 |
370.23 |
| Jun 23 2022 |
2215 |
370.23 |
| Jun 23 2022 |
2801 |
370.23 |
| Jun 16 2022 |
2233 |
370.23 |
| Jun 16 2022 |
2810 |
370.23 |
| Jun 09 2022 |
2218 |
370.23 |
| Jun 09 2022 |
2856 |
370.23 |
| Jun 02 2022 |
2205 |
370.23 |
| Jun 02 2022 |
2840 |
370.23 |
| May 26 2022 |
2196 |
370.23 |
| May 26 2022 |
2829 |
370.23 |
| May 19 2022 |
2155 |
370.23 |
| May 19 2022 |
2827 |
370.23 |
| May 12 2022 |
2152 |
370.23 |
| May 12 2022 |
2803 |
370.23 |
| May 05 2022 |
2147 |
370.23 |
| May 05 2022 |
2608 |
370.23 |
| Apr 28 2022 |
2147 |
370.23 |
| Apr 28 2022 |
2793 |
370.23 |
| Apr 21 2022 |
2058 |
370.23 |
| Apr 21 2022 |
2594 |
370.23 |
| Apr 14 2022 |
2045 |
370.23 |
| Apr 14 2022 |
2608 |
370.23 |
| Apr 07 2022 |
2040 |
370.23 |
| Apr 07 2022 |
2610 |
370.23 |
| Mar 31 2022 |
2043 |
370.23 |
| Mar 31 2022 |
2543 |
370.23 |
| Mar 24 2022 |
2028 |
370.23 |
| Mar 24 2022 |
2548 |
370.23 |
| Mar 17 2022 |
2018 |
370.23 |
| Mar 17 2022 |
2548 |
370.23 |
| Mar 10 2022 |
2008 |
370.23 |
| Mar 10 2022 |
2514 |
370.23 |
| Mar 03 2022 |
1967 |
370.23 |
| Mar 03 2022 |
2407 |
370.23 |
| Feb 24 2022 |
1932 |
370.23 |
| Feb 24 2022 |
2345 |
370.23 |
| Feb 17 2022 |
1905 |
370.23 |
| Feb 17 2022 |
2113 |
370.23 |
| Feb 10 2022 |
1897 |
370.23 |
| Feb 10 2022 |
2070 |
370.23 |
| Feb 03 2022 |
1872 |
370.23 |
| Feb 03 2022 |
2057 |
370.23 |
| Jan 27 2022 |
1859 |
370.23 |
| Jan 27 2022 |
2058 |
370.23 |
| Jan 20 2022 |
1857 |
370.23 |
| Jan 20 2022 |
2057 |
370.23 |
| Jan 13 2022 |
1844 |
370.23 |
| Jan 13 2022 |
2070 |
370.23 |
| Jan 06 2022 |
1845 |
370.23 |
| Jan 06 2022 |
2071 |
370.23 |
| Dec 30 2021 |
1851 |
370.23 |
| Dec 30 2021 |
2075 |
370.23 |
| Dec 23 2021 |
1851 |
370.23 |
| Dec 23 2021 |
2075 |
370.23 |
| Dec 16 2021 |
1851 |
370.23 |
| Dec 16 2021 |
2075 |
370.23 |
| Dec 09 2021 |
1851 |
370.23 |
| Dec 09 2021 |
2075 |
370.23 |
| Dec 02 2021 |
1850 |
370.23 |
| Dec 02 2021 |
2075 |
370.23 |
| Nov 25 2021 |
1850 |
370.23 |
| Nov 25 2021 |
2075 |
370.23 |
| Nov 18 2021 |
1851 |
370.23 |
| Nov 18 2021 |
2076 |
370.23 |
| Nov 11 2021 |
1851 |
370.23 |
| Nov 11 2021 |
2077 |
370.23 |
| Nov 04 2021 |
1851 |
370.23 |
| Nov 04 2021 |
2094 |
370.23 |
| Oct 28 2021 |
1852 |
370.23 |
| Oct 28 2021 |
2095 |
370.23 |
| Oct 21 2021 |
1852 |
370.23 |
| Oct 21 2021 |
2101 |
370.23 |
| Oct 14 2021 |
1852 |
370.23 |
| Oct 14 2021 |
2097 |
370.23 |
| Oct 07 2021 |
1850 |
370.23 |
| Oct 07 2021 |
2095 |
370.23 |
| Sep 30 2021 |
1813 |
370.23 |
| Sep 30 2021 |
2055 |
370.23 |
| Sep 23 2021 |
1760 |
370.23 |
| Sep 23 2021 |
2033 |
370.23 |
| Sep 16 2021 |
1740 |
370.23 |
| Sep 16 2021 |
2009 |
370.23 |
| Sep 09 2021 |
1711 |
370.23 |
| Sep 09 2021 |
1995 |
370.23 |
| Sep 02 2021 |
1642 |
370.23 |
| Sep 02 2021 |
1998 |
370.23 |
| Aug 26 2021 |
1603 |
370.23 |
| Aug 26 2021 |
1909 |
370.23 |
| Aug 19 2021 |
1590 |
370.23 |
| Aug 19 2021 |
1905 |
370.23 |
| Aug 12 2021 |
1567 |
370.23 |
| Aug 12 2021 |
1903 |
370.23 |
| Aug 05 2021 |
1541 |
370.23 |
| Aug 05 2021 |
1855 |
370.23 |
| Jul 29 2021 |
1492 |
370.23 |
| Jul 29 2021 |
1834 |
370.23 |
| Jul 22 2021 |
1400 |
370.23 |
| Jul 22 2021 |
1665 |
370.23 |
| Jul 15 2021 |
1289 |
370.23 |
| Jul 15 2021 |
1617 |
370.23 |
| Jul 08 2021 |
1210 |
370.23 |
| Jul 08 2021 |
1542 |
370.23 |
| Jul 26 2019 |
16065 |
523.93 |
| Jul 26 2019 |
23121 |
523.93 |
| Jul 19 2019 |
16122 |
523.93 |
| Jul 19 2019 |
23316 |
523.93 |
| Jul 12 2019 |
16291 |
523.93 |
| Jul 12 2019 |
1367 |
340.58 |
| Jul 12 2019 |
11521 |
432.25 |
| Jul 05 2019 |
16727 |
523.93 |
| Jul 05 2019 |
1511 |
340.58 |
| Jul 05 2019 |
11830 |
432.25 |
| Jun 28 2019 |
16908 |
523.93 |
| Jun 28 2019 |
6444 |
412.71 |
| Jun 28 2019 |
14491 |
449.78 |
| Jun 21 2019 |
6441 |
412.71 |
| Jun 21 2019 |
16880 |
523.93 |
| Jun 21 2019 |
14368 |
449.78 |
| Jun 14 2019 |
17058 |
523.93 |
| Jun 14 2019 |
6442 |
412.71 |
| Jun 14 2019 |
14489 |
449.78 |
| Jun 07 2019 |
17286 |
523.93 |
| Jun 07 2019 |
3734 |
380.59 |
| Jun 07 2019 |
9937 |
416.43 |
| May 31 2019 |
3883 |
382.76 |
| May 31 2019 |
17169 |
523.93 |
| May 31 2019 |
5802 |
382.76 |
| May 24 2019 |
13021 |
476.37 |
| May 24 2019 |
3878 |
382.76 |
| May 24 2019 |
4705 |
371.55 |
| May 17 2019 |
3894 |
382.76 |
| May 17 2019 |
10013 |
446.27 |
| May 17 2019 |
3477 |
356.15 |
| May 10 2019 |
3912 |
382.76 |
| May 10 2019 |
9982 |
446.27 |
| May 10 2019 |
3470 |
356.15 |
| May 03 2019 |
9990 |
446.27 |
| May 03 2019 |
1835 |
345.83 |
| May 03 2019 |
2618 |
343.19 |
| Apr 26 2019 |
9999 |
446.27 |
| Apr 26 2019 |
1245 |
329.84 |
| Apr 26 2019 |
2623 |
343.19 |
| Apr 19 2019 |
10133 |
446.27 |
| Apr 19 2019 |
922 |
320.84 |
| Apr 19 2019 |
2584 |
343.19 |
| Apr 18 2019 |
930 |
320.84 |
| Apr 18 2019 |
10145 |
446.27 |
| Apr 12 2019 |
10282 |
446.27 |
| Apr 12 2019 |
922 |
320.84 |
| Apr 12 2019 |
2582 |
343.19 |
| Apr 05 2019 |
10054 |
446.27 |
| Apr 05 2019 |
869 |
320.84 |
| Apr 05 2019 |
2514 |
343.19 |
| Mar 29 2019 |
9926 |
446.27 |
| Mar 29 2019 |
870 |
320.84 |
| Mar 29 2019 |
2518 |
343.19 |
| Mar 22 2019 |
867 |
320.84 |
| Mar 22 2019 |
9839 |
446.27 |
| Mar 22 2019 |
2516 |
343.19 |
| Mar 15 2019 |
9802 |
446.27 |
| Mar 15 2019 |
908 |
320.84 |
| Mar 15 2019 |
2530 |
343.19 |
| Mar 08 2019 |
6646 |
413.69 |
| Mar 08 2019 |
888 |
320.84 |
| Mar 08 2019 |
2522 |
343.19 |
| Mar 01 2019 |
6666 |
413.69 |
| Mar 01 2019 |
901 |
320.84 |
| Mar 01 2019 |
2542 |
343.19 |
| Feb 22 2019 |
918 |
320.84 |
| Feb 22 2019 |
6698 |
413.69 |
| Feb 22 2019 |
2541 |
343.19 |
| Feb 15 2019 |
6648 |
413.69 |
| Feb 15 2019 |
932 |
320.84 |
| Feb 15 2019 |
2552 |
343.19 |
| Feb 08 2019 |
6602 |
413.69 |
| Feb 08 2019 |
934 |
320.84 |
| Feb 08 2019 |
2554 |
343.19 |
| Feb 01 2019 |
6635 |
413.69 |
| Feb 01 2019 |
934 |
320.84 |
| Feb 01 2019 |
2557 |
343.19 |
| Jan 25 2019 |
6643 |
413.69 |
| Jan 25 2019 |
934 |
320.84 |
| Jan 25 2019 |
2566 |
343.19 |
| Jan 18 2019 |
6646 |
413.69 |
| Jan 18 2019 |
934 |
320.84 |
| Jan 18 2019 |
2576 |
343.19 |
| Jan 11 2019 |
6647 |
413.69 |
| Jan 11 2019 |
934 |
320.84 |
| Jan 11 2019 |
2576 |
343.19 |
| Jan 04 2019 |
934 |
320.84 |
| Jan 04 2019 |
6655 |
413.69 |
| Jan 04 2019 |
2577 |
343.19 |
| Dec 28 2018 |
6655 |
413.69 |
| Dec 28 2018 |
934 |
320.84 |
| Dec 28 2018 |
2577 |
343.19 |
| Dec 21 2018 |
6655 |
413.69 |
| Dec 21 2018 |
934 |
320.84 |
| Dec 21 2018 |
2577 |
343.19 |
| Dec 14 2018 |
934 |
320.84 |
| Dec 14 2018 |
6655 |
413.69 |
| Dec 14 2018 |
2577 |
343.19 |
| Dec 07 2018 |
6653 |
413.69 |
| Dec 07 2018 |
934 |
320.84 |
| Dec 07 2018 |
2577 |
343.19 |
| Nov 30 2018 |
934 |
320.84 |
| Nov 30 2018 |
6653 |
413.69 |
| Nov 30 2018 |
2577 |
343.19 |
| Nov 23 2018 |
934 |
320.84 |
| Nov 23 2018 |
6653 |
413.69 |
| Nov 23 2018 |
2577 |
343.19 |
| Nov 16 2018 |
6653 |
413.69 |
| Nov 16 2018 |
934 |
320.84 |
| Nov 16 2018 |
2577 |
343.19 |
| Nov 09 2018 |
6653 |
413.69 |
| Nov 09 2018 |
934 |
320.84 |
| Nov 09 2018 |
2577 |
343.19 |
| Nov 02 2018 |
6653 |
413.69 |
| Nov 02 2018 |
934 |
320.84 |
| Nov 02 2018 |
2567 |
343.19 |
| Oct 26 2018 |
934 |
320.84 |
| Oct 26 2018 |
6653 |
413.69 |
| Oct 26 2018 |
2566 |
343.19 |
| Oct 19 2018 |
6653 |
413.69 |
| Oct 19 2018 |
934 |
320.84 |
| Oct 19 2018 |
2569 |
343.19 |
| Oct 12 2018 |
6636 |
413.69 |
| Oct 12 2018 |
929 |
320.84 |
| Oct 12 2018 |
2565 |
343.19 |
| Oct 05 2018 |
932 |
320.84 |
| Oct 05 2018 |
6619 |
413.69 |
| Oct 05 2018 |
2574 |
343.19 |
| Sep 28 2018 |
6631 |
413.69 |
| Sep 28 2018 |
918 |
320.84 |
| Sep 28 2018 |
2557 |
343.19 |
| Sep 21 2018 |
6610 |
413.69 |
| Sep 21 2018 |
914 |
320.84 |
| Sep 21 2018 |
2565 |
343.19 |
| Sep 14 2018 |
6647 |
413.69 |
| Sep 14 2018 |
914 |
320.84 |
| Sep 14 2018 |
2571 |
343.19 |
| Sep 07 2018 |
927 |
320.84 |
| Sep 07 2018 |
6723 |
413.69 |
| Sep 07 2018 |
2615 |
343.19 |
| Aug 31 2018 |
934 |
320.84 |
| Aug 31 2018 |
6786 |
413.69 |
| Aug 31 2018 |
2627 |
343.19 |
| Aug 24 2018 |
900 |
320.84 |
| Aug 24 2018 |
6730 |
413.69 |
| Aug 24 2018 |
2602 |
343.19 |
| Aug 17 2018 |
6860 |
413.69 |
| Aug 17 2018 |
909 |
320.84 |
| Aug 17 2018 |
2614 |
343.19 |
| Aug 10 2018 |
6865 |
413.69 |
| Aug 10 2018 |
978 |
320.84 |
| Aug 10 2018 |
2696 |
343.19 |
| Aug 03 2018 |
6947 |
413.69 |
| Aug 03 2018 |
999 |
320.84 |
| Aug 03 2018 |
2738 |
343.19 |
| Jul 27 2018 |
4600 |
386.31 |
| Jul 27 2018 |
1008 |
320.84 |
| Jul 27 2018 |
2096 |
329.84 |
| Jul 20 2018 |
4684 |
386.31 |
| Jul 20 2018 |
1009 |
320.84 |
| Jul 20 2018 |
2124 |
329.84 |
| Jul 13 2018 |
1161 |
325.36 |
| Jul 13 2018 |
4552 |
386.31 |
| Jul 13 2018 |
1809 |
325.52 |
| Jul 06 2018 |
4033 |
381.38 |
| Jul 06 2018 |
1000 |
325.36 |
| Jul 06 2018 |
1614 |
325.52 |
| Jun 29 2018 |
893 |
321.01 |
| Jun 29 2018 |
4069 |
381.38 |
| Jun 29 2018 |
1605 |
325.36 |
| Jun 22 2018 |
4221 |
381.38 |
| Jun 22 2018 |
920 |
321.01 |
| Jun 22 2018 |
1680 |
325.36 |
| Jun 15 2018 |
1280 |
332.79 |
| Jun 15 2018 |
2497 |
354.11 |
| Jun 15 2018 |
2002 |
331.78 |
| Jun 08 2018 |
2565 |
354.11 |
| Jun 08 2018 |
1285 |
332.79 |
| Jun 08 2018 |
2066 |
331.78 |
| Jun 01 2018 |
1514 |
332.79 |
| Jun 01 2018 |
2579 |
354.11 |
| Jun 01 2018 |
2284 |
331.78 |
| May 25 2018 |
2652 |
354.11 |
| May 25 2018 |
1520 |
332.79 |
| May 25 2018 |
2365 |
331.78 |
| May 18 2018 |
1528 |
332.79 |
| May 18 2018 |
3001 |
359.78 |
| May 18 2018 |
2206 |
329.26 |
| May 11 2018 |
2993 |
359.78 |
| May 11 2018 |
1533 |
332.79 |
| May 11 2018 |
2269 |
329.26 |
| May 04 2018 |
3087 |
359.78 |
| May 04 2018 |
1319 |
324.53 |
| May 04 2018 |
2142 |
325.86 |
| Apr 27 2018 |
3102 |
359.78 |
| Apr 27 2018 |
1525 |
330.78 |
| Apr 27 2018 |
2468 |
332.12 |
| Apr 20 2018 |
3153 |
359.78 |
| Apr 20 2018 |
1790 |
337.31 |
| Apr 20 2018 |
2972 |
340.65 |
| Apr 13 2018 |
3158 |
359.78 |
| Apr 13 2018 |
1791 |
337.31 |
| Apr 13 2018 |
2973 |
340.65 |
| Apr 06 2018 |
3146 |
359.78 |
| Apr 06 2018 |
1835 |
337.31 |
| Apr 06 2018 |
2627 |
334.14 |
| Mar 30 2018 |
3182 |
359.78 |
| Mar 30 2018 |
1883 |
337.31 |
| Mar 30 2018 |
2668 |
334.14 |
| Mar 23 2018 |
1967 |
337.31 |
| Mar 23 2018 |
3187 |
359.78 |
| Mar 23 2018 |
2709 |
334.14 |
| Mar 16 2018 |
2052 |
339.43 |
| Mar 16 2018 |
3198 |
359.78 |
| Mar 16 2018 |
2388 |
327.71 |
| Mar 09 2018 |
3213 |
360.17 |
| Mar 09 2018 |
2074 |
339.43 |
| Mar 09 2018 |
2806 |
334.85 |
| Mar 02 2018 |
3226 |
360.17 |
| Mar 02 2018 |
2110 |
339.43 |
| Mar 02 2018 |
2951 |
334.85 |
| Feb 23 2018 |
2147 |
339.43 |
| Feb 23 2018 |
3256 |
360.17 |
| Feb 23 2018 |
2974 |
334.85 |
| Feb 16 2018 |
3251 |
360.17 |
| Feb 16 2018 |
2179 |
339.43 |
| Feb 16 2018 |
2982 |
334.85 |
| Feb 09 2018 |
3258 |
360.17 |
| Feb 09 2018 |
2177 |
339.43 |
| Feb 09 2018 |
2979 |
334.85 |
| Feb 02 2018 |
3259 |
360.17 |
| Feb 02 2018 |
2180 |
339.43 |
| Feb 02 2018 |
2990 |
334.85 |
| Jan 26 2018 |
3260 |
360.17 |
| Jan 26 2018 |
2187 |
339.43 |
| Jan 26 2018 |
2995 |
334.85 |
| Jan 19 2018 |
3260 |
360.17 |
| Jan 19 2018 |
2185 |
339.43 |
| Jan 19 2018 |
2991 |
334.85 |
| Jan 12 2018 |
3267 |
360.17 |
| Jan 12 2018 |
2189 |
339.43 |
| Jan 12 2018 |
3004 |
334.85 |
| Jan 05 2018 |
2189 |
339.43 |
| Jan 05 2018 |
3273 |
360.17 |
| Jan 05 2018 |
3005 |
334.85 |
| Dec 29 2017 |
3273 |
360.17 |
| Dec 29 2017 |
2189 |
339.43 |
| Dec 29 2017 |
3005 |
334.85 |
| Dec 22 2017 |
3273 |
360.17 |
| Dec 22 2017 |
2189 |
339.43 |
| Dec 22 2017 |
3005 |
334.85 |
| Dec 15 2017 |
2189 |
339.43 |
| Dec 15 2017 |
3272 |
360.17 |
| Dec 15 2017 |
3005 |
334.85 |
| Dec 08 2017 |
2189 |
339.43 |
| Dec 08 2017 |
3272 |
360.17 |
| Dec 08 2017 |
3005 |
334.85 |
| Dec 01 2017 |
3272 |
360.17 |
| Dec 01 2017 |
2189 |
339.43 |
| Dec 01 2017 |
3005 |
334.85 |
| Nov 24 2017 |
2189 |
339.43 |
| Nov 24 2017 |
3272 |
360.17 |
| Nov 24 2017 |
3005 |
334.85 |
| Nov 17 2017 |
2189 |
339.43 |
| Nov 17 2017 |
3272 |
360.17 |
| Nov 17 2017 |
3005 |
334.85 |
| Nov 10 2017 |
3272 |
360.17 |
| Nov 10 2017 |
2192 |
339.43 |
| Nov 10 2017 |
3007 |
334.85 |
| Nov 03 2017 |
3272 |
360.17 |
| Nov 03 2017 |
2192 |
339.43 |
| Nov 03 2017 |
3007 |
334.85 |
| Oct 27 2017 |
2217 |
339.43 |
| Oct 27 2017 |
3272 |
360.17 |
| Oct 27 2017 |
3018 |
334.85 |
| Oct 20 2017 |
3281 |
360.17 |
| Oct 20 2017 |
2207 |
339.43 |
| Oct 20 2017 |
3016 |
334.85 |
| Oct 13 2017 |
3281 |
360.17 |
| Oct 13 2017 |
2219 |
339.43 |
| Oct 13 2017 |
3025 |
334.85 |
| Oct 06 2017 |
3280 |
360.17 |
| Oct 06 2017 |
2219 |
339.43 |
| Oct 06 2017 |
3029 |
334.85 |
| Sep 29 2017 |
2218 |
339.43 |
| Sep 29 2017 |
3281 |
360.17 |
| Sep 29 2017 |
3013 |
334.85 |
| Sep 22 2017 |
3277 |
360.17 |
| Sep 22 2017 |
2246 |
339.43 |
| Sep 22 2017 |
3041 |
334.85 |
| Sep 15 2017 |
3307 |
360.17 |
| Sep 15 2017 |
2250 |
339.43 |
| Sep 15 2017 |
3070 |
334.85 |
| Sep 08 2017 |
2238 |
339.43 |
| Sep 08 2017 |
3350 |
360.17 |
| Sep 08 2017 |
3121 |
334.85 |
| Sep 01 2017 |
3407 |
360.17 |
| Sep 01 2017 |
2216 |
339.43 |
| Sep 01 2017 |
3078 |
334.85 |
| Aug 25 2017 |
3414 |
360.17 |
| Aug 25 2017 |
2566 |
339.43 |
| Aug 25 2017 |
3413 |
334.85 |
| Aug 18 2017 |
3444 |
360.17 |
| Aug 18 2017 |
2098 |
328.99 |
| Aug 18 2017 |
3572 |
336.86 |
| Aug 11 2017 |
3426 |
360.17 |
| Aug 11 2017 |
2128 |
328.99 |
| Aug 11 2017 |
3612 |
336.86 |
| Aug 04 2017 |
3485 |
360.17 |
| Aug 04 2017 |
2392 |
334.68 |
| Aug 04 2017 |
4000 |
342.29 |
| Jul 28 2017 |
3514 |
360.17 |
| Jul 28 2017 |
2426 |
334.68 |
| Jul 28 2017 |
4036 |
342.29 |
| Jul 21 2017 |
3310 |
351.04 |
| Jul 21 2017 |
3600 |
360.17 |
| Jul 21 2017 |
4194 |
343.2 |
| Jul 14 2017 |
3640 |
360.17 |
| Jul 14 2017 |
3355 |
351.04 |
| Jul 14 2017 |
4225 |
343.2 |
| Jul 07 2017 |
4592 |
372.64 |
| Jul 07 2017 |
3370 |
351.04 |
| Jul 07 2017 |
3621 |
333.79 |
| Jun 30 2017 |
3392 |
351.04 |
| Jun 30 2017 |
4630 |
372.52 |
| Jun 30 2017 |
3628 |
333.79 |
| Jun 23 2017 |
2415 |
329.96 |
| Jun 23 2017 |
5500 |
372.52 |
| Jun 23 2017 |
3658 |
333.79 |
| Jun 16 2017 |
5373 |
369.66 |
| Jun 16 2017 |
3094 |
343.91 |
| Jun 16 2017 |
4581 |
346.28 |
| Jun 09 2017 |
2827 |
341.58 |
| Jun 09 2017 |
5448 |
369.66 |
| Jun 09 2017 |
4462 |
346.28 |
| Jun 02 2017 |
2974 |
341.38 |
| Jun 02 2017 |
4748 |
360.41 |
| Jun 02 2017 |
4500 |
344.76 |
| May 26 2017 |
4812 |
360.41 |
| May 26 2017 |
2965 |
341.38 |
| May 26 2017 |
4526 |
344.76 |
| May 19 2017 |
4806 |
360.41 |
| May 19 2017 |
3015 |
341.38 |
| May 19 2017 |
4564 |
344.76 |
| May 12 2017 |
3044 |
341.38 |
| May 12 2017 |
4892 |
360.41 |
| May 12 2017 |
4596 |
344.76 |
| May 05 2017 |
4960 |
360.41 |
| May 05 2017 |
3068 |
341.38 |
| May 05 2017 |
3027 |
322.54 |
| Apr 28 2017 |
4863 |
360.41 |
| Apr 28 2017 |
3094 |
341.38 |
| Apr 28 2017 |
3041 |
322.54 |
| Apr 21 2017 |
5000 |
360.41 |
| Apr 21 2017 |
3157 |
341.38 |
| Apr 21 2017 |
3081 |
322.54 |
| Apr 14 2017 |
3640 |
348.05 |
| Apr 14 2017 |
5062 |
360.41 |
| Apr 14 2017 |
3571 |
328.4 |
| Apr 07 2017 |
5127 |
360.41 |
| Apr 07 2017 |
3631 |
348.05 |
| Apr 07 2017 |
3442 |
328.4 |
| Mar 31 2017 |
5285 |
360.41 |
| Mar 31 2017 |
3655 |
348.05 |
| Mar 31 2017 |
3513 |
328.4 |
| Mar 24 2017 |
4411 |
360.47 |
| Mar 24 2017 |
5221 |
360.41 |
| Mar 24 2017 |
4311 |
339.82 |
| Mar 17 2017 |
5279 |
360.41 |
| Mar 17 2017 |
4477 |
360.47 |
| Mar 17 2017 |
4349 |
339.82 |
| Mar 10 2017 |
5563 |
363.67 |
| Mar 10 2017 |
4511 |
360.47 |
| Mar 10 2017 |
5061 |
348.35 |
| Mar 03 2017 |
5533 |
363.67 |
| Mar 03 2017 |
4532 |
360.47 |
| Mar 03 2017 |
5093 |
348.35 |
| Feb 24 2017 |
5504 |
363.67 |
| Feb 24 2017 |
4580 |
360.47 |
| Feb 24 2017 |
5114 |
348.35 |
| Feb 17 2017 |
5355 |
363.67 |
| Feb 17 2017 |
4609 |
360.47 |
| Feb 17 2017 |
5140 |
348.35 |
| Feb 10 2017 |
5377 |
363.67 |
| Feb 10 2017 |
4659 |
360.47 |
| Feb 10 2017 |
5156 |
348.35 |
| Feb 03 2017 |
4664 |
360.47 |
| Feb 03 2017 |
5385 |
363.67 |
| Feb 03 2017 |
5173 |
348.35 |
| Jan 27 2017 |
5398 |
363.67 |
| Jan 27 2017 |
4661 |
360.47 |
| Jan 27 2017 |
5183 |
348.35 |
| Jan 20 2017 |
5406 |
363.67 |
| Jan 20 2017 |
4667 |
360.47 |
| Jan 20 2017 |
5192 |
348.35 |
| Jan 13 2017 |
4667 |
360.47 |
| Jan 13 2017 |
5406 |
363.67 |
| Jan 13 2017 |
5197 |
348.35 |
| Jan 06 2017 |
4667 |
360.47 |
| Jan 06 2017 |
5405 |
363.67 |
| Jan 06 2017 |
5192 |
348.35 |
| Dec 30 2016 |
5409 |
363.67 |
| Dec 30 2016 |
4667 |
360.47 |
| Dec 30 2016 |
5194 |
348.35 |
| Dec 23 2016 |
4667 |
360.47 |
| Dec 23 2016 |
5409 |
363.67 |
| Dec 23 2016 |
5194 |
348.35 |
| Dec 16 2016 |
4667 |
360.47 |
| Dec 16 2016 |
5407 |
363.67 |
| Dec 16 2016 |
5194 |
348.35 |
| Dec 09 2016 |
5409 |
363.67 |
| Dec 09 2016 |
4666 |
360.47 |
| Dec 09 2016 |
5194 |
348.35 |
| Dec 02 2016 |
5409 |
363.67 |
| Dec 02 2016 |
4666 |
360.47 |
| Dec 02 2016 |
5194 |
348.35 |
| Nov 25 2016 |
4666 |
360.47 |
| Nov 25 2016 |
5408 |
363.67 |
| Nov 25 2016 |
5191 |
348.35 |
| Nov 18 2016 |
5408 |
363.67 |
| Nov 18 2016 |
4666 |
360.47 |
| Nov 18 2016 |
5191 |
348.35 |
| Nov 11 2016 |
5408 |
363.67 |
| Nov 11 2016 |
4660 |
360.47 |
| Nov 11 2016 |
5187 |
348.35 |
| Nov 04 2016 |
5408 |
363.67 |
| Nov 04 2016 |
4660 |
360.47 |
| Nov 04 2016 |
5187 |
348.35 |
| Oct 28 2016 |
4672 |
360.47 |
| Oct 28 2016 |
5409 |
363.67 |
| Oct 28 2016 |
5190 |
348.35 |
| Oct 21 2016 |
5412 |
363.67 |
| Oct 21 2016 |
4677 |
360.47 |
| Oct 21 2016 |
5195 |
348.35 |
| Oct 14 2016 |
5434 |
363.67 |
| Oct 14 2016 |
4684 |
360.47 |
| Oct 14 2016 |
5217 |
348.35 |
| Oct 07 2016 |
4685 |
360.47 |
| Oct 07 2016 |
5440 |
363.67 |
| Oct 07 2016 |
5222 |
348.35 |
| Sep 30 2016 |
5445 |
363.67 |
| Sep 30 2016 |
4691 |
360.47 |
| Sep 30 2016 |
5225 |
348.35 |
| Sep 23 2016 |
5450 |
363.67 |
| Sep 23 2016 |
4653 |
360.47 |
| Sep 23 2016 |
5201 |
348.35 |
| Sep 16 2016 |
5486 |
363.67 |
| Sep 16 2016 |
4631 |
360.47 |
| Sep 16 2016 |
5218 |
348.35 |
| Sep 09 2016 |
5541 |
363.67 |
| Sep 09 2016 |
4698 |
360.47 |
| Sep 09 2016 |
5255 |
348.35 |
| Sep 02 2016 |
5630 |
363.67 |
| Sep 02 2016 |
4709 |
360.47 |
| Sep 02 2016 |
5329 |
348.35 |
| Aug 26 2016 |
5659 |
363.67 |
| Aug 26 2016 |
4388 |
360.47 |
| Aug 26 2016 |
5015 |
348.35 |
| Aug 19 2016 |
4403 |
360.47 |
| Aug 19 2016 |
5697 |
363.67 |
| Aug 19 2016 |
5043 |
348.35 |
| Aug 12 2016 |
5762 |
363.67 |
| Aug 12 2016 |
4409 |
360.47 |
| Aug 12 2016 |
5897 |
348.35 |
| Aug 05 2016 |
5807 |
363.67 |
| Aug 05 2016 |
4477 |
360.47 |
| Aug 05 2016 |
6015 |
348.35 |
| Jul 29 2016 |
4368 |
360.47 |
| Jul 29 2016 |
5845 |
363.67 |
| Jul 29 2016 |
6043 |
348.35 |
| Jul 22 2016 |
4485 |
360.47 |
| Jul 22 2016 |
5960 |
363.67 |
| Jul 22 2016 |
6150 |
348.35 |
| Jun 22 2016 |
12252 |
438.13 |
| Jun 22 2016 |
6687 |
369.84 |
| Jun 22 2016 |
8594 |
364.36 |
| Jun 15 2016 |
12416 |
438.13 |
| Jun 15 2016 |
8493 |
387.71 |
| Jun 15 2016 |
10878 |
381.42 |
| Jun 08 2016 |
8692 |
388.93 |
| Jun 08 2016 |
12462 |
438.13 |
| Jun 08 2016 |
11489 |
385.43 |
| Jun 01 2016 |
8725 |
388.93 |
| Jun 01 2016 |
14246 |
453.8 |
| Jun 01 2016 |
12480 |
391.17 |
| May 25 2016 |
8764 |
388.93 |
| May 25 2016 |
14212 |
453.8 |
| May 25 2016 |
12457 |
391.17 |
| May 18 2016 |
8838 |
388.93 |
| May 18 2016 |
14330 |
453.8 |
| May 18 2016 |
12542 |
391.17 |
| May 11 2016 |
14384 |
453.8 |
| May 11 2016 |
8315 |
383.83 |
| May 11 2016 |
12937 |
394 |
| May 04 2016 |
8244 |
383.83 |
| May 04 2016 |
12155 |
433.95 |
| May 04 2016 |
12909 |
394 |
| Apr 27 2016 |
8459 |
383.83 |
| Apr 27 2016 |
14239 |
450.85 |
| Apr 27 2016 |
15608 |
410.64 |
| Apr 20 2016 |
14168 |
450.85 |
| Apr 20 2016 |
8517 |
383.83 |
| Apr 20 2016 |
15643 |
410.64 |
| Apr 13 2016 |
8449 |
383.83 |
| Apr 13 2016 |
11747 |
383.83 |
| Apr 06 2016 |
8423 |
383.83 |
| Apr 06 2016 |
11834 |
383.83 |
| Mar 30 2016 |
8360 |
383.83 |
| Mar 30 2016 |
11718 |
383.83 |
| Mar 23 2016 |
8372 |
383.83 |
| Mar 23 2016 |
11843 |
383.83 |
| Mar 16 2016 |
8256 |
383.83 |
| Mar 16 2016 |
11772 |
383.83 |
| Apr 29 2015 |
17472 |
471.03 |
| Apr 29 2015 |
25965 |
471.03 |
| Apr 22 2015 |
17554 |
471.03 |
| Apr 22 2015 |
26082 |
471.03 |
| Apr 15 2015 |
17419 |
471.03 |
| Apr 15 2015 |
12433 |
418.17 |
| Apr 15 2015 |
23283 |
453.41 |
| Apr 08 2015 |
12458 |
418.17 |
| Apr 08 2015 |
17670 |
471.03 |
| Apr 08 2015 |
23389 |
453.41 |
| Apr 01 2015 |
17831 |
471.03 |
| Apr 01 2015 |
12578 |
418.17 |
| Apr 01 2015 |
23784 |
453.41 |
| Mar 25 2015 |
17638 |
471.03 |
| Mar 25 2015 |
12161 |
418.17 |
| Mar 25 2015 |
23063 |
453.41 |
| Mar 18 2015 |
17238 |
471.03 |
| Mar 18 2015 |
14639 |
444.23 |
| Mar 18 2015 |
23024 |
457.63 |
| Mar 11 2015 |
14956 |
444.23 |
| Mar 11 2015 |
17389 |
471.03 |
| Mar 11 2015 |
23674 |
457.63 |
| Mar 04 2015 |
16029 |
453.7 |
| Mar 04 2015 |
15178 |
444.23 |
| Mar 04 2015 |
22758 |
449.91 |
| Feb 25 2015 |
15210 |
444.23 |
| Feb 25 2015 |
15926 |
453.7 |
| Feb 25 2015 |
22759 |
449.91 |
| Feb 18 2015 |
15327 |
444.23 |
| Feb 18 2015 |
16004 |
453.7 |
| Feb 18 2015 |
22858 |
449.91 |
| Feb 11 2015 |
15347 |
444.23 |
| Feb 11 2015 |
16070 |
453.7 |
| Feb 11 2015 |
22853 |
449.91 |
| Feb 04 2015 |
16069 |
453.7 |
| Feb 04 2015 |
15381 |
444.23 |
| Feb 04 2015 |
22881 |
449.91 |
| Jan 28 2015 |
16101 |
453.7 |
| Jan 28 2015 |
15329 |
444.23 |
| Jan 28 2015 |
22889 |
449.91 |
| Jan 21 2015 |
16071 |
453.7 |
| Jan 21 2015 |
15342 |
444.23 |
| Jan 21 2015 |
22913 |
449.91 |
| Jan 14 2015 |
15356 |
444.23 |
| Jan 14 2015 |
16063 |
453.7 |
| Jan 14 2015 |
22924 |
449.91 |
| Jan 07 2015 |
15356 |
444.23 |
| Jan 07 2015 |
16037 |
453.7 |
| Jan 07 2015 |
22898 |
449.91 |
| Dec 31 2014 |
16037 |
453.7 |
| Dec 31 2014 |
15356 |
444.23 |
| Dec 31 2014 |
22908 |
449.91 |
| Dec 24 2014 |
15356 |
444.23 |
| Dec 24 2014 |
16037 |
453.7 |
| Dec 24 2014 |
22908 |
449.91 |
| Dec 17 2014 |
16019 |
453.7 |
| Dec 17 2014 |
15356 |
444.23 |
| Dec 17 2014 |
22899 |
449.91 |
| Dec 10 2014 |
16019 |
453.7 |
| Dec 10 2014 |
15356 |
444.23 |
| Dec 10 2014 |
22899 |
449.91 |
| Dec 03 2014 |
16019 |
453.7 |
| Dec 03 2014 |
15356 |
444.23 |
| Dec 03 2014 |
22899 |
449.91 |
| Nov 26 2014 |
15356 |
444.23 |
| Nov 26 2014 |
16019 |
453.7 |
| Nov 26 2014 |
22899 |
449.91 |
| Nov 19 2014 |
16019 |
453.7 |
| Nov 19 2014 |
15356 |
444.23 |
| Nov 19 2014 |
22899 |
449.91 |
| Nov 12 2014 |
16019 |
453.7 |
| Nov 12 2014 |
15356 |
444.23 |
| Nov 12 2014 |
22899 |
449.91 |
| Nov 05 2014 |
15356 |
444.23 |
| Nov 05 2014 |
16019 |
453.7 |
| Nov 05 2014 |
22900 |
449.91 |
| Oct 29 2014 |
15351 |
444.23 |
| Oct 29 2014 |
16019 |
453.7 |
| Oct 29 2014 |
22897 |
449.91 |
| Oct 22 2014 |
15954 |
453.7 |
| Oct 22 2014 |
15326 |
444.23 |
| Oct 22 2014 |
22909 |
449.91 |
| Oct 15 2014 |
15247 |
444.23 |
| Oct 15 2014 |
15941 |
453.7 |
| Oct 15 2014 |
22829 |
449.91 |
| Oct 08 2014 |
15257 |
444.23 |
| Oct 08 2014 |
15918 |
453.7 |
| Oct 08 2014 |
22817 |
449.91 |
| Oct 01 2014 |
15955 |
453.7 |
| Oct 01 2014 |
15265 |
444.23 |
| Oct 01 2014 |
22854 |
449.91 |
| Sep 24 2014 |
15887 |
453.7 |
| Sep 24 2014 |
15364 |
444.23 |
| Sep 24 2014 |
22890 |
449.91 |
| Sep 17 2014 |
15247 |
444.23 |
| Sep 17 2014 |
15953 |
453.7 |
| Sep 17 2014 |
22836 |
449.91 |
| Sep 10 2014 |
16891 |
465.28 |
| Sep 10 2014 |
15263 |
444.23 |
| Sep 10 2014 |
21613 |
441.35 |
| Sep 03 2014 |
16897 |
465.28 |
| Sep 03 2014 |
15295 |
444.23 |
| Sep 03 2014 |
21674 |
441.35 |
| Aug 27 2014 |
17008 |
465.28 |
| Aug 27 2014 |
15188 |
444.23 |
| Aug 27 2014 |
21725 |
441.35 |
| Aug 20 2014 |
15191 |
444.23 |
| Aug 20 2014 |
16916 |
465.28 |
| Aug 20 2014 |
21744 |
441.35 |
| Aug 13 2014 |
16982 |
465.28 |
| Aug 13 2014 |
15144 |
444.23 |
| Aug 13 2014 |
21795 |
441.35 |
| Aug 06 2014 |
17051 |
465.28 |
| Aug 06 2014 |
15316 |
444.23 |
| Aug 06 2014 |
21877 |
441.35 |
| Jul 30 2014 |
15353 |
444.23 |
| Jul 30 2014 |
17058 |
465.28 |
| Jul 30 2014 |
22048 |
441.35 |
| Jul 23 2014 |
16841 |
465.28 |
| Jul 23 2014 |
15232 |
444.23 |
| Jul 23 2014 |
21860 |
441.35 |
| Jul 16 2014 |
16811 |
465.28 |
| Jul 16 2014 |
15400 |
444.23 |
| Jul 16 2014 |
21847 |
441.35 |
| Jul 09 2014 |
16976 |
465.28 |
| Jul 09 2014 |
15500 |
444.23 |
| Jul 09 2014 |
21889 |
441.35 |
| Jul 02 2014 |
17151 |
465.28 |
| Jul 02 2014 |
15570 |
444.23 |
| Jul 02 2014 |
22103 |
441.35 |
| Jun 25 2014 |
17292 |
465.28 |
| Jun 25 2014 |
18467 |
470.28 |
| Jun 25 2014 |
25871 |
466.28 |
| Jun 18 2014 |
17426 |
465.28 |
| Jun 18 2014 |
18523 |
470.28 |
| Jun 18 2014 |
25895 |
466.28 |
| Jun 11 2014 |
18400 |
470.28 |
| Jun 11 2014 |
17432 |
465.28 |
| Jun 11 2014 |
26055 |
466.28 |
| Jun 04 2014 |
17774 |
465.28 |
| Jun 04 2014 |
18547 |
470.28 |
| Jun 04 2014 |
26242 |
466.28 |
| May 28 2014 |
17748 |
465.28 |
| May 28 2014 |
18402 |
470.28 |
| May 28 2014 |
26156 |
466.28 |
| May 21 2014 |
18453 |
470.28 |
| May 21 2014 |
17837 |
465.28 |
| May 21 2014 |
26267 |
466.28 |
| May 14 2014 |
18560 |
470.28 |
| May 14 2014 |
17309 |
458.62 |
| May 14 2014 |
25585 |
460.95 |
| May 07 2014 |
17139 |
459.53 |
| May 07 2014 |
18083 |
470.28 |
| May 07 2014 |
25624 |
463.11 |
| Apr 30 2014 |
18656 |
470.28 |
| Apr 30 2014 |
17699 |
459.53 |
| Apr 30 2014 |
26285 |
463.11 |
| Apr 23 2014 |
19025 |
470.28 |
| Apr 23 2014 |
17919 |
459.53 |
| Apr 23 2014 |
26614 |
463.11 |
| Apr 16 2014 |
17784 |
459.53 |
| Apr 16 2014 |
19006 |
470.28 |
| Apr 16 2014 |
26429 |
463.11 |
| Apr 09 2014 |
17968 |
459.53 |
| Apr 09 2014 |
19687 |
470.28 |
| Apr 09 2014 |
26841 |
463.11 |
| Apr 02 2014 |
18170 |
459.53 |
| Apr 02 2014 |
25823 |
459.53 |
| Mar 26 2014 |
18578 |
459.53 |
| Mar 26 2014 |
25767 |
459.53 |
| Mar 19 2014 |
18689 |
459.53 |
| Mar 19 2014 |
25721 |
459.53 |
| Mar 12 2014 |
22639 |
500 |
| Mar 12 2014 |
31601 |
500 |
| Mar 05 2014 |
22640 |
500 |
| Mar 05 2014 |
31358 |
500 |
| Feb 26 2014 |
22633 |
500 |
| Feb 26 2014 |
31257 |
500 |
| Feb 19 2014 |
22671 |
500 |
| Feb 19 2014 |
31268 |
500 |
| Feb 12 2014 |
22639 |
500 |
| Feb 12 2014 |
31169 |
500 |
| Feb 05 2014 |
22800 |
500 |
| Feb 05 2014 |
31276 |
500 |
| Jan 29 2014 |
22980 |
500 |
| Jan 29 2014 |
31291 |
500 |
| Jan 22 2014 |
22909 |
500 |
| Jan 22 2014 |
31129 |
500 |
| Jan 15 2014 |
22982 |
500 |
| Jan 15 2014 |
31201 |
500 |
| Jan 08 2014 |
23028 |
500 |
| Jan 08 2014 |
31116 |
500 |
| Jan 01 2014 |
23035 |
500 |
| Jan 01 2014 |
31123 |
500 |
| Dec 25 2013 |
23035 |
500 |
| Dec 25 2013 |
31131 |
500 |
| Dec 18 2013 |
23035 |
500 |
| Dec 18 2013 |
31130 |
500 |
| Dec 11 2013 |
23035 |
500 |
| Dec 11 2013 |
31133 |
500 |
| Dec 04 2013 |
23037 |
500 |
| Dec 04 2013 |
31135 |
500 |
| Nov 27 2013 |
23037 |
500 |
| Nov 27 2013 |
31135 |
500 |
| Nov 20 2013 |
23037 |
500 |
| Nov 20 2013 |
31137 |
500 |
| Nov 13 2013 |
23039 |
500 |
| Nov 13 2013 |
31137 |
500 |
| Nov 06 2013 |
23040 |
500 |
| Nov 06 2013 |
31139 |
500 |
| Oct 30 2013 |
23038 |
500 |
| Oct 30 2013 |
31139 |
500 |
| Oct 23 2013 |
23039 |
500 |
| Oct 23 2013 |
31133 |
500 |
| Oct 16 2013 |
22988 |
500 |
| Oct 16 2013 |
31075 |
500 |
| Oct 09 2013 |
22966 |
500 |
| Oct 09 2013 |
30750 |
500 |
| Oct 02 2013 |
22956 |
500 |
| Oct 02 2013 |
30870 |
500 |
