| Apr 19 2024 |
12640 |
751.03 |
| Apr 19 2024 |
19511 |
751.03 |
| Apr 17 2024 |
12581 |
751.03 |
| Apr 17 2024 |
19456 |
751.03 |
| Apr 10 2024 |
12700 |
751.03 |
| Apr 10 2024 |
19627 |
751.03 |
| Apr 03 2024 |
12454 |
751.03 |
| Apr 03 2024 |
19360 |
751.03 |
| Mar 27 2024 |
12545 |
751.03 |
| Mar 27 2024 |
19420 |
751.03 |
| Mar 21 2024 |
12632 |
751.03 |
| Mar 21 2024 |
19053 |
751.03 |
| Mar 14 2024 |
12511 |
751.03 |
| Mar 14 2024 |
19078 |
751.03 |
| Mar 07 2024 |
12553 |
751.03 |
| Mar 07 2024 |
19167 |
751.03 |
| Feb 29 2024 |
12618 |
751.03 |
| Feb 29 2024 |
19179 |
751.03 |
| Feb 22 2024 |
12566 |
751.03 |
| Feb 22 2024 |
19185 |
751.03 |
| Feb 15 2024 |
12432 |
751.03 |
| Feb 15 2024 |
19140 |
751.03 |
| Feb 08 2024 |
12472 |
751.03 |
| Feb 08 2024 |
19128 |
751.03 |
| Feb 01 2024 |
12432 |
751.03 |
| Feb 01 2024 |
19072 |
751.03 |
| Jan 25 2024 |
12359 |
751.03 |
| Jan 25 2024 |
18962 |
751.03 |
| Jan 18 2024 |
12359 |
751.03 |
| Jan 18 2024 |
18941 |
751.03 |
| Jan 11 2024 |
12359 |
751.03 |
| Jan 11 2024 |
18929 |
751.03 |
| Jan 04 2024 |
12358 |
751.03 |
| Jan 04 2024 |
18468 |
751.03 |
| Dec 28 2023 |
12358 |
751.03 |
| Dec 28 2023 |
18442 |
751.03 |
| Dec 21 2023 |
12358 |
751.03 |
| Dec 21 2023 |
18442 |
751.03 |
| Dec 14 2023 |
12358 |
751.03 |
| Dec 14 2023 |
18412 |
751.03 |
| Dec 07 2023 |
12358 |
751.03 |
| Dec 07 2023 |
18412 |
751.03 |
| Nov 30 2023 |
12351 |
751.03 |
| Nov 30 2023 |
18413 |
751.03 |
| Nov 23 2023 |
12351 |
751.03 |
| Nov 23 2023 |
18373 |
751.03 |
| Nov 16 2023 |
12353 |
751.03 |
| Nov 16 2023 |
18230 |
751.03 |
| Nov 09 2023 |
12290 |
751.03 |
| Nov 09 2023 |
17890 |
751.03 |
| Nov 02 2023 |
12279 |
751.03 |
| Nov 02 2023 |
17879 |
751.03 |
| Oct 26 2023 |
12232 |
751.03 |
| Oct 26 2023 |
17875 |
751.03 |
| Oct 19 2023 |
12286 |
751.03 |
| Oct 19 2023 |
17781 |
751.03 |
| Oct 12 2023 |
12251 |
751.03 |
| Oct 12 2023 |
17714 |
751.03 |
| Oct 05 2023 |
12118 |
751.03 |
| Oct 05 2023 |
17400 |
751.03 |
| Sep 28 2023 |
11930 |
751.03 |
| Sep 28 2023 |
17175 |
751.03 |
| Sep 21 2023 |
11927 |
751.03 |
| Sep 21 2023 |
17104 |
751.03 |
| Sep 14 2023 |
12036 |
751.03 |
| Sep 14 2023 |
17309 |
751.03 |
| Sep 07 2023 |
12302 |
751.03 |
| Sep 07 2023 |
17665 |
751.03 |
| Aug 05 2021 |
6538 |
492.13 |
| Aug 05 2021 |
7878 |
492.13 |
| Jul 29 2021 |
6716 |
492.13 |
| Jul 29 2021 |
7984 |
492.13 |
| Jul 22 2021 |
6698 |
492.13 |
| Jul 22 2021 |
7874 |
492.13 |
| Jul 15 2021 |
7024 |
492.13 |
| Jul 15 2021 |
7915 |
492.13 |
| Jul 08 2021 |
7041 |
492.13 |
| Jul 08 2021 |
7943 |
492.13 |
| Jul 01 2021 |
7111 |
492.13 |
| Jul 01 2021 |
7914 |
492.13 |
| Jun 24 2021 |
7137 |
492.13 |
| Jun 24 2021 |
7855 |
492.13 |
| Jun 17 2021 |
7088 |
492.13 |
| Jun 17 2021 |
7756 |
492.13 |
| Jun 10 2021 |
7003 |
492.13 |
| Jun 10 2021 |
7424 |
492.13 |
| Jun 03 2021 |
7191 |
492.13 |
| May 27 2021 |
6943 |
492.13 |
| May 27 2021 |
7223 |
492.13 |
| May 07 2021 |
20190 |
514.31 |
| Aug 07 2020 |
6035 |
492.13 |
| Aug 07 2020 |
8999 |
492.13 |
| Jul 31 2020 |
6422 |
492.13 |
| Jul 31 2020 |
9554 |
492.13 |
| Jul 24 2020 |
6694 |
492.13 |
| Jul 24 2020 |
10178 |
492.13 |
| Jul 17 2020 |
7149 |
492.13 |
| Jul 17 2020 |
10647 |
492.13 |
| Jul 10 2020 |
7469 |
492.13 |
| Jul 10 2020 |
11282 |
492.13 |
| Jul 03 2020 |
7667 |
492.13 |
| Jul 03 2020 |
11429 |
492.13 |
| Jun 26 2020 |
7983 |
492.13 |
| Jun 26 2020 |
11977 |
492.13 |
| Jun 19 2020 |
8187 |
492.13 |
| Jun 19 2020 |
12428 |
492.13 |
| Jun 12 2020 |
8593 |
492.13 |
| Jun 12 2020 |
12872 |
492.13 |
| Jun 05 2020 |
8777 |
492.13 |
| Jun 05 2020 |
13277 |
492.13 |
| May 29 2020 |
9067 |
492.13 |
| May 29 2020 |
13693 |
492.13 |
| May 22 2020 |
10576 |
514.31 |
| May 22 2020 |
16045 |
514.31 |
| May 15 2020 |
11125 |
514.31 |
| May 15 2020 |
16561 |
514.31 |
| May 08 2020 |
11391 |
514.31 |
| May 08 2020 |
16955 |
514.31 |
| May 01 2020 |
11959 |
514.31 |
| May 01 2020 |
17712 |
514.31 |
| Apr 24 2020 |
12453 |
514.31 |
| Apr 24 2020 |
18950 |
514.31 |
| Apr 17 2020 |
12883 |
514.31 |
| Apr 17 2020 |
19337 |
514.31 |
| Apr 10 2020 |
13272 |
514.31 |
| Apr 10 2020 |
19764 |
514.31 |
| Apr 03 2020 |
13782 |
514.31 |
| Apr 03 2020 |
20267 |
514.31 |
| Mar 27 2020 |
14289 |
514.31 |
| Mar 27 2020 |
20805 |
514.31 |
| Mar 20 2020 |
14574 |
514.31 |
| Mar 20 2020 |
21098 |
514.31 |
| Mar 13 2020 |
14838 |
514.31 |
| Mar 13 2020 |
21375 |
514.31 |
| Mar 06 2020 |
15113 |
514.31 |
| Mar 06 2020 |
21587 |
514.31 |
| Feb 28 2020 |
15114 |
514.31 |
| Feb 28 2020 |
21568 |
514.31 |
| Feb 21 2020 |
14898 |
514.31 |
| Feb 21 2020 |
21391 |
514.31 |
| Feb 14 2020 |
14958 |
514.31 |
| Feb 14 2020 |
21441 |
514.31 |
| Feb 07 2020 |
14898 |
514.31 |
| Feb 07 2020 |
21276 |
514.31 |
| Jan 31 2020 |
14980 |
514.31 |
| Jan 31 2020 |
21345 |
514.31 |
| Jan 24 2020 |
14992 |
514.31 |
| Jan 24 2020 |
21369 |
514.31 |
| Jan 17 2020 |
15011 |
514.31 |
| Jan 17 2020 |
21259 |
514.31 |
| Jan 10 2020 |
15011 |
514.31 |
| Jan 10 2020 |
21256 |
514.31 |
| Jan 03 2020 |
15013 |
514.31 |
| Jan 03 2020 |
21268 |
514.31 |
| Dec 27 2019 |
15013 |
514.31 |
| Dec 27 2019 |
21262 |
514.31 |
| Dec 20 2019 |
15013 |
514.31 |
| Dec 20 2019 |
21262 |
514.31 |
| Dec 13 2019 |
15014 |
514.31 |
| Dec 13 2019 |
21263 |
514.31 |
| Dec 06 2019 |
15014 |
514.31 |
| Dec 06 2019 |
21251 |
514.31 |
| Nov 29 2019 |
15014 |
514.31 |
| Nov 29 2019 |
21237 |
514.31 |
| Nov 22 2019 |
15014 |
514.31 |
| Nov 22 2019 |
21237 |
514.31 |
| Nov 15 2019 |
15014 |
514.31 |
| Nov 15 2019 |
21242 |
514.31 |
| Nov 08 2019 |
14953 |
514.31 |
| Nov 08 2019 |
21161 |
514.31 |
| Nov 01 2019 |
14653 |
514.31 |
| Nov 01 2019 |
20883 |
514.31 |
| Oct 25 2019 |
14653 |
514.31 |
| Oct 25 2019 |
20900 |
514.31 |
| Oct 18 2019 |
14734 |
514.31 |
| Oct 18 2019 |
20951 |
514.31 |
| Oct 11 2019 |
14685 |
514.31 |
| Oct 11 2019 |
20910 |
514.31 |
| Oct 04 2019 |
14649 |
514.31 |
| Oct 04 2019 |
20876 |
514.31 |
| Sep 27 2019 |
14652 |
514.31 |
| Sep 27 2019 |
21014 |
514.31 |
| Sep 20 2019 |
14604 |
514.31 |
| Sep 20 2019 |
20981 |
514.31 |
| Sep 13 2019 |
14687 |
514.31 |
| Sep 13 2019 |
21026 |
514.31 |
| Sep 06 2019 |
14978 |
514.31 |
| Sep 06 2019 |
21394 |
514.31 |
| Aug 30 2019 |
15053 |
514.31 |
| Aug 30 2019 |
21521 |
514.31 |
| Aug 23 2019 |
15254 |
514.31 |
| Aug 23 2019 |
21770 |
514.31 |
| Aug 16 2019 |
16691 |
536.5 |
| Aug 16 2019 |
23984 |
536.5 |
| Aug 09 2019 |
16768 |
536.5 |
| Aug 09 2019 |
24096 |
536.5 |
| Aug 02 2019 |
16920 |
536.5 |
| Aug 02 2019 |
24268 |
536.5 |
| Jul 26 2019 |
16885 |
536.5 |
| Jul 26 2019 |
24374 |
536.5 |
| Jul 19 2019 |
17158 |
536.5 |
| Jul 19 2019 |
24561 |
536.5 |
| Jul 12 2019 |
17097 |
536.5 |
| Jul 12 2019 |
24630 |
536.5 |
| Jul 05 2019 |
17324 |
536.5 |
| Jul 05 2019 |
25067 |
536.5 |
| Jun 28 2019 |
17432 |
536.5 |
| Jun 28 2019 |
25273 |
536.5 |
| Jun 21 2019 |
17401 |
536.5 |
| Jun 21 2019 |
25113 |
536.5 |
| Jun 14 2019 |
17386 |
536.89 |
| Jun 14 2019 |
25240 |
536.89 |
| Jun 07 2019 |
17507 |
536.89 |
| Jun 07 2019 |
25468 |
536.89 |
| May 31 2019 |
17483 |
536.89 |
| May 31 2019 |
25339 |
536.89 |
| May 24 2019 |
17450 |
537.29 |
| May 24 2019 |
25386 |
537.29 |
| May 17 2019 |
17497 |
537.29 |
| May 17 2019 |
25387 |
537.29 |
| May 10 2019 |
17625 |
537.29 |
| May 10 2019 |
25390 |
537.29 |
| May 03 2019 |
17706 |
537.29 |
| May 03 2019 |
25469 |
537.29 |
| Apr 26 2019 |
17874 |
537.29 |
| Apr 26 2019 |
24805 |
537.29 |
| Apr 19 2019 |
17835 |
537.29 |
| Apr 19 2019 |
24785 |
537.29 |
| Apr 18 2019 |
17845 |
537.29 |
| Apr 12 2019 |
17862 |
537.29 |
| Apr 12 2019 |
24872 |
537.29 |
| Apr 05 2019 |
17182 |
537.29 |
| Apr 05 2019 |
24221 |
537.29 |
| Mar 29 2019 |
17045 |
537.29 |
| Mar 29 2019 |
23991 |
537.29 |
| Mar 22 2019 |
16665 |
537.29 |
| Mar 22 2019 |
23625 |
537.29 |
| Mar 15 2019 |
16772 |
537.29 |
| Mar 15 2019 |
23558 |
537.29 |
| Mar 08 2019 |
16460 |
537.29 |
| Mar 08 2019 |
23233 |
537.29 |
| Mar 01 2019 |
16572 |
537.29 |
| Mar 01 2019 |
23332 |
537.29 |
| Feb 22 2019 |
16660 |
537.29 |
| Feb 22 2019 |
23424 |
537.29 |
| Feb 15 2019 |
16501 |
537.29 |
| Feb 15 2019 |
23175 |
537.29 |
| Feb 08 2019 |
16447 |
537.29 |
| Feb 08 2019 |
22937 |
537.29 |
| Feb 01 2019 |
16455 |
537.29 |
| Feb 01 2019 |
22936 |
537.29 |
| Jan 25 2019 |
16493 |
537.29 |
| Jan 25 2019 |
22960 |
537.29 |
| Jan 18 2019 |
16573 |
537.29 |
| Jan 18 2019 |
23005 |
537.29 |
| Jan 11 2019 |
16573 |
537.29 |
| Jan 11 2019 |
22982 |
537.29 |
| Jan 04 2019 |
16574 |
537.29 |
| Jan 04 2019 |
22994 |
537.29 |
| Dec 28 2018 |
16574 |
537.29 |
| Dec 28 2018 |
22994 |
537.29 |
| Dec 21 2018 |
16574 |
537.29 |
| Dec 21 2018 |
22994 |
537.29 |
| Dec 14 2018 |
16574 |
537.29 |
| Dec 14 2018 |
22994 |
537.29 |
| Dec 07 2018 |
16574 |
537.29 |
| Dec 07 2018 |
22982 |
537.29 |
| Nov 30 2018 |
16574 |
537.29 |
| Nov 30 2018 |
22982 |
537.29 |
| Nov 23 2018 |
16574 |
537.29 |
| Nov 23 2018 |
22982 |
537.29 |
| Nov 16 2018 |
16574 |
537.29 |
| Nov 16 2018 |
22982 |
537.29 |
| Nov 09 2018 |
16575 |
537.29 |
| Nov 09 2018 |
22983 |
537.29 |
| Nov 02 2018 |
16575 |
537.29 |
| Nov 02 2018 |
22946 |
537.29 |
| Oct 26 2018 |
16566 |
537.29 |
| Oct 26 2018 |
22938 |
537.29 |
| Oct 19 2018 |
16594 |
537.29 |
| Oct 19 2018 |
22969 |
537.29 |
| Oct 12 2018 |
16520 |
537.29 |
| Oct 12 2018 |
22907 |
537.29 |
| Oct 05 2018 |
16542 |
537.29 |
| Oct 05 2018 |
23030 |
537.29 |
| Sep 28 2018 |
16150 |
537.29 |
| Sep 28 2018 |
22484 |
537.29 |
| Sep 21 2018 |
16109 |
537.29 |
| Sep 21 2018 |
22442 |
537.29 |
| Sep 14 2018 |
16182 |
537.29 |
| Sep 14 2018 |
22511 |
537.29 |
| Sep 07 2018 |
16489 |
537.29 |
| Sep 07 2018 |
22944 |
537.29 |
| Aug 31 2018 |
16530 |
537.29 |
| Aug 31 2018 |
23032 |
537.29 |
| Aug 24 2018 |
16591 |
537.29 |
| Aug 24 2018 |
22999 |
537.29 |
| Aug 17 2018 |
16518 |
537.29 |
| Aug 17 2018 |
23294 |
537.29 |
| Jun 01 2018 |
15820 |
506.75 |
| Jun 01 2018 |
21537 |
506.75 |
| May 25 2018 |
15884 |
506.75 |
| May 25 2018 |
21720 |
506.75 |
| May 18 2018 |
16024 |
506.75 |
| May 18 2018 |
21817 |
506.75 |
| May 11 2018 |
16073 |
506.75 |
| May 11 2018 |
21945 |
506.75 |
| May 04 2018 |
16355 |
506.75 |
| May 04 2018 |
22147 |
506.75 |
| Apr 27 2018 |
16226 |
506.75 |
| Apr 27 2018 |
22047 |
506.75 |
| Apr 20 2018 |
16240 |
506.75 |
| Apr 20 2018 |
22199 |
506.75 |
| Apr 13 2018 |
16054 |
506.75 |
| Apr 13 2018 |
22079 |
506.75 |
| Apr 06 2018 |
16416 |
506.75 |
| Apr 06 2018 |
22176 |
506.75 |
| Mar 30 2018 |
16790 |
506.75 |
| Mar 30 2018 |
22509 |
506.75 |
| Mar 23 2018 |
16990 |
506.75 |
| Mar 23 2018 |
22713 |
506.75 |
| Mar 16 2018 |
16842 |
506.75 |
| Mar 16 2018 |
22673 |
506.75 |
| Mar 09 2018 |
16765 |
506.75 |
| Mar 09 2018 |
22633 |
506.75 |
| Mar 02 2018 |
16857 |
506.75 |
| Mar 02 2018 |
22888 |
506.75 |
| Feb 23 2018 |
17025 |
506.75 |
| Feb 23 2018 |
23068 |
506.75 |
| Feb 16 2018 |
17073 |
506.75 |
| Feb 16 2018 |
23059 |
506.75 |
| Feb 09 2018 |
16854 |
506.75 |
| Feb 09 2018 |
22800 |
506.75 |
| Feb 02 2018 |
16757 |
506.75 |
| Feb 02 2018 |
22697 |
506.75 |
| Jan 26 2018 |
16840 |
506.75 |
| Jan 26 2018 |
22764 |
506.75 |
| Jan 19 2018 |
16842 |
506.75 |
| Jan 19 2018 |
22765 |
506.75 |
| Jan 12 2018 |
16875 |
506.75 |
| Jan 12 2018 |
22774 |
506.75 |
| Jan 05 2018 |
16875 |
506.75 |
| Jan 05 2018 |
22798 |
506.75 |
| Dec 29 2017 |
16875 |
506.75 |
| Dec 29 2017 |
22798 |
506.75 |
| Dec 22 2017 |
16875 |
506.75 |
| Dec 22 2017 |
22800 |
506.75 |
| Dec 15 2017 |
16875 |
506.75 |
| Dec 15 2017 |
22792 |
506.75 |
| Dec 08 2017 |
16875 |
506.75 |
| Dec 08 2017 |
22792 |
506.75 |
| Dec 01 2017 |
16875 |
506.75 |
| Dec 01 2017 |
22792 |
506.75 |
| Nov 24 2017 |
16875 |
506.75 |
| Nov 24 2017 |
22792 |
506.75 |
| Nov 17 2017 |
16876 |
506.75 |
| Nov 17 2017 |
22793 |
506.75 |
| Nov 10 2017 |
16907 |
506.75 |
| Nov 10 2017 |
22814 |
506.75 |
| Nov 03 2017 |
16907 |
506.75 |
| Nov 03 2017 |
22815 |
506.75 |
| Oct 27 2017 |
16930 |
506.75 |
| Oct 27 2017 |
22849 |
506.75 |
| Oct 20 2017 |
16840 |
506.75 |
| Oct 20 2017 |
22793 |
506.75 |
| Oct 13 2017 |
16887 |
506.75 |
| Oct 13 2017 |
22822 |
506.75 |
| Oct 06 2017 |
16885 |
506.75 |
| Oct 06 2017 |
22817 |
506.75 |
| Sep 29 2017 |
16883 |
506.75 |
| Sep 29 2017 |
22727 |
506.75 |
| Sep 22 2017 |
17125 |
506.75 |
| Sep 22 2017 |
22961 |
506.75 |
| Sep 15 2017 |
17109 |
506.75 |
| Sep 15 2017 |
23036 |
506.75 |
| Sep 08 2017 |
17028 |
506.75 |
| Sep 08 2017 |
23146 |
506.75 |
| Sep 01 2017 |
17073 |
506.75 |
| Sep 01 2017 |
23242 |
506.75 |
| Aug 25 2017 |
17418 |
506.75 |
| Aug 25 2017 |
23615 |
506.75 |
| Aug 18 2017 |
17488 |
506.75 |
| Aug 18 2017 |
23713 |
506.75 |
| Aug 11 2017 |
17566 |
506.75 |
| Aug 11 2017 |
23759 |
506.75 |
| Aug 04 2017 |
17663 |
506.75 |
| Aug 04 2017 |
23995 |
506.75 |
| Jul 28 2017 |
17786 |
506.75 |
| Jul 28 2017 |
24158 |
506.75 |
| Jul 21 2017 |
17785 |
506.75 |
| Jul 21 2017 |
24252 |
506.75 |
| Jul 14 2017 |
17875 |
506.75 |
| Jul 14 2017 |
24366 |
506.75 |
| Jul 07 2017 |
17955 |
506.75 |
| Jul 07 2017 |
24437 |
506.75 |
| Jun 30 2017 |
17980 |
506.75 |
| Jun 30 2017 |
24520 |
506.75 |
| Jun 23 2017 |
18189 |
506.75 |
| Jun 23 2017 |
24710 |
506.75 |
| Jun 16 2017 |
18221 |
506.75 |
| Jun 16 2017 |
24696 |
506.75 |
| Jun 09 2017 |
18133 |
506.75 |
| Jun 09 2017 |
24612 |
506.75 |
| May 19 2017 |
13492 |
451.1 |
| May 19 2017 |
17838 |
451.1 |
| May 12 2017 |
13556 |
451.1 |
| May 12 2017 |
17940 |
451.1 |
| May 05 2017 |
13598 |
451.1 |
| May 05 2017 |
17925 |
451.1 |
| Apr 28 2017 |
13460 |
451.1 |
| Apr 28 2017 |
17725 |
451.1 |
| Apr 21 2017 |
13648 |
451.1 |
| Apr 21 2017 |
17886 |
451.1 |
| Apr 14 2017 |
13787 |
451.1 |
| Apr 14 2017 |
17901 |
451.1 |
| Apr 07 2017 |
13648 |
451.1 |
| Apr 07 2017 |
17657 |
451.1 |
| Mar 31 2017 |
13629 |
451.1 |
| Mar 31 2017 |
17871 |
451.1 |
| Mar 24 2017 |
13398 |
451.1 |
| Mar 24 2017 |
17627 |
451.1 |
| Mar 17 2017 |
13581 |
451.1 |
| Mar 17 2017 |
17755 |
451.1 |
| Mar 10 2017 |
13585 |
451.1 |
| Mar 10 2017 |
17822 |
451.1 |
| Mar 03 2017 |
13501 |
451.1 |
| Mar 03 2017 |
17721 |
451.1 |
| Feb 24 2017 |
13611 |
451.1 |
| Feb 24 2017 |
17754 |
451.1 |
| Feb 17 2017 |
13622 |
451.1 |
| Feb 17 2017 |
17804 |
451.1 |
| Feb 10 2017 |
13776 |
451.1 |
| Feb 10 2017 |
17915 |
451.1 |
| Feb 03 2017 |
13732 |
451.1 |
| Feb 03 2017 |
17890 |
451.1 |
| Jan 27 2017 |
13706 |
451.1 |
| Jan 27 2017 |
17899 |
451.1 |
| Jan 20 2017 |
13657 |
451.1 |
| Jan 20 2017 |
17855 |
451.1 |
| Jan 13 2017 |
13633 |
451.1 |
| Jan 13 2017 |
17832 |
451.1 |
| Jan 06 2017 |
13633 |
451.1 |
| Jan 06 2017 |
17833 |
451.1 |
| Dec 30 2016 |
13633 |
451.1 |
| Dec 30 2016 |
17841 |
451.1 |
| Dec 23 2016 |
13633 |
451.1 |
| Dec 23 2016 |
17841 |
451.1 |
| Dec 16 2016 |
13633 |
451.1 |
| Dec 16 2016 |
17838 |
451.1 |
| Dec 09 2016 |
13638 |
451.1 |
| Dec 09 2016 |
17836 |
451.1 |
| Dec 02 2016 |
13638 |
451.1 |
| Dec 02 2016 |
17837 |
451.1 |
| Nov 25 2016 |
13638 |
451.1 |
| Nov 25 2016 |
17835 |
451.1 |
| Nov 18 2016 |
13638 |
451.1 |
| Nov 18 2016 |
17835 |
451.1 |
| Nov 11 2016 |
13622 |
451.1 |
| Nov 11 2016 |
17823 |
451.1 |
| Nov 04 2016 |
13622 |
451.1 |
| Nov 04 2016 |
17823 |
451.1 |
| Oct 28 2016 |
13641 |
451.1 |
| Oct 28 2016 |
17841 |
451.1 |
| Oct 21 2016 |
13655 |
451.1 |
| Oct 21 2016 |
17857 |
451.1 |
| Oct 14 2016 |
13657 |
451.1 |
| Oct 14 2016 |
17837 |
451.1 |
| Oct 07 2016 |
13655 |
451.1 |
| Oct 07 2016 |
17844 |
451.1 |
| Sep 30 2016 |
13662 |
451.1 |
| Sep 30 2016 |
17863 |
451.1 |
| Sep 23 2016 |
13507 |
451.1 |
| Sep 23 2016 |
17726 |
451.1 |
| Sep 16 2016 |
13452 |
451.1 |
| Sep 16 2016 |
17764 |
451.1 |
| Sep 09 2016 |
16842 |
483.6 |
| Sep 09 2016 |
22094 |
483.6 |
| Sep 02 2016 |
16891 |
483.6 |
| Sep 02 2016 |
22275 |
483.6 |
| Aug 26 2016 |
16685 |
483.6 |
| Aug 26 2016 |
22063 |
483.6 |
| Aug 19 2016 |
16717 |
483.6 |
| Aug 19 2016 |
22071 |
483.6 |
| Aug 12 2016 |
16748 |
483.6 |
| Aug 12 2016 |
23985 |
483.6 |
| Aug 05 2016 |
16795 |
483.6 |
| Aug 05 2016 |
24108 |
483.6 |
| Jul 29 2016 |
16670 |
483.6 |
| Jul 29 2016 |
24301 |
483.6 |
| Jul 22 2016 |
16799 |
483.6 |
| Jul 22 2016 |
24517 |
483.6 |
| Jun 22 2016 |
17055 |
483.6 |
| Jun 22 2016 |
25600 |
483.6 |
| Jun 15 2016 |
17285 |
483.6 |
| Jun 15 2016 |
25871 |
483.6 |
| Jun 08 2016 |
17370 |
483.6 |
| Jun 08 2016 |
25985 |
483.6 |
| Jun 01 2016 |
20482 |
516.11 |
| Jun 01 2016 |
30572 |
516.11 |
| May 25 2016 |
20447 |
516.11 |
| May 25 2016 |
30367 |
516.11 |
| May 18 2016 |
20547 |
516.11 |
| May 18 2016 |
30620 |
516.11 |
| May 11 2016 |
20604 |
516.11 |
| May 11 2016 |
30631 |
516.11 |
| May 04 2016 |
20481 |
516.11 |
| May 04 2016 |
30503 |
516.11 |
| Apr 27 2016 |
20748 |
516.11 |
| Apr 27 2016 |
30947 |
516.11 |
| Apr 20 2016 |
20604 |
516.11 |
| Apr 20 2016 |
30894 |
516.11 |
| Apr 13 2016 |
21054 |
516.11 |
| Apr 13 2016 |
30833 |
516.11 |
| Apr 06 2016 |
21579 |
516.11 |
| Apr 06 2016 |
31192 |
516.11 |
| Mar 30 2016 |
21367 |
516.11 |
| Mar 30 2016 |
30991 |
516.11 |
| Mar 23 2016 |
21700 |
516.11 |
| Mar 23 2016 |
31087 |
516.11 |
| Mar 16 2016 |
21889 |
516.11 |
| Mar 16 2016 |
31122 |
516.11 |
| Mar 09 2016 |
22024 |
516.11 |
| Mar 09 2016 |
31180 |
516.11 |
| Mar 02 2016 |
21640 |
516.11 |
| Mar 02 2016 |
30825 |
516.11 |
| Feb 24 2016 |
21577 |
516.11 |
| Feb 24 2016 |
30655 |
516.11 |
| Feb 17 2016 |
21834 |
516.11 |
| Feb 17 2016 |
30949 |
516.11 |
| Feb 10 2016 |
21670 |
516.11 |
| Feb 10 2016 |
30843 |
516.11 |
| Feb 03 2016 |
21637 |
516.11 |
| Feb 03 2016 |
30809 |
516.11 |
| Jan 27 2016 |
21682 |
516.11 |
| Jan 27 2016 |
30759 |
516.11 |
| Jan 20 2016 |
21677 |
516.11 |
| Jan 20 2016 |
30752 |
516.11 |
| Jan 13 2016 |
21705 |
516.11 |
| Jan 13 2016 |
30800 |
516.11 |
| Jan 06 2016 |
21705 |
516.11 |
| Jan 06 2016 |
30819 |
516.11 |
| Dec 30 2015 |
21705 |
516.11 |
| Dec 30 2015 |
30811 |
516.11 |
| Dec 23 2015 |
21703 |
516.11 |
| Dec 23 2015 |
30811 |
516.11 |
| Dec 16 2015 |
21703 |
516.11 |
| Dec 16 2015 |
30811 |
516.11 |
| Dec 09 2015 |
21704 |
516.11 |
| Dec 09 2015 |
30816 |
516.11 |
| Dec 02 2015 |
21705 |
516.11 |
| Dec 02 2015 |
30818 |
516.11 |
| Nov 25 2015 |
21705 |
516.11 |
| Nov 25 2015 |
30820 |
516.11 |
| Nov 18 2015 |
21704 |
516.11 |
| Nov 18 2015 |
30819 |
516.11 |
| Nov 11 2015 |
21674 |
516.11 |
| Nov 11 2015 |
30801 |
516.11 |
| Nov 04 2015 |
21674 |
516.11 |
| Nov 04 2015 |
30801 |
516.11 |
| Oct 28 2015 |
21676 |
516.11 |
| Oct 28 2015 |
30754 |
516.11 |
| Oct 21 2015 |
21597 |
516.11 |
| Oct 21 2015 |
30720 |
516.11 |
| Oct 14 2015 |
21587 |
516.11 |
| Oct 14 2015 |
30679 |
516.11 |
| Oct 07 2015 |
21632 |
516.11 |
| Oct 07 2015 |
30676 |
516.11 |
| Sep 30 2015 |
21646 |
516.11 |
| Sep 30 2015 |
30696 |
516.11 |
| Sep 23 2015 |
21753 |
516.11 |
| Sep 23 2015 |
30723 |
516.11 |
| Sep 02 2015 |
17886 |
476.83 |
| Sep 02 2015 |
25485 |
476.83 |
| Aug 26 2015 |
18047 |
476.83 |
| Aug 26 2015 |
25691 |
476.83 |
| Aug 19 2015 |
18287 |
476.83 |
| Aug 19 2015 |
25956 |
476.83 |
| Aug 12 2015 |
18279 |
476.83 |
| Aug 12 2015 |
26090 |
476.83 |
| Aug 05 2015 |
18372 |
476.83 |
| Aug 05 2015 |
26040 |
476.83 |
| Jul 29 2015 |
18387 |
476.83 |
| Jul 29 2015 |
26264 |
476.83 |
| Jul 22 2015 |
18405 |
476.83 |
| Jul 22 2015 |
26333 |
476.83 |
| Jul 15 2015 |
18714 |
476.83 |
| Jul 15 2015 |
26527 |
476.83 |
| Jul 08 2015 |
18807 |
476.83 |
| Jul 08 2015 |
26673 |
476.83 |
| Jul 01 2015 |
18929 |
476.83 |
| Jul 01 2015 |
26780 |
476.83 |
| Jun 24 2015 |
18969 |
476.83 |
| Jun 24 2015 |
26886 |
476.83 |
| Jun 17 2015 |
18866 |
476.83 |
| Jun 17 2015 |
26897 |
476.83 |
| Jun 10 2015 |
19052 |
476.83 |
| Jun 10 2015 |
26950 |
476.83 |
| Jun 03 2015 |
19243 |
476.83 |
| Jun 03 2015 |
27128 |
476.83 |
| May 27 2015 |
19059 |
476.83 |
| May 27 2015 |
26905 |
476.83 |
| May 20 2015 |
19102 |
476.83 |
| May 20 2015 |
26909 |
476.83 |
| May 13 2015 |
19319 |
476.83 |
| May 13 2015 |
26999 |
476.83 |
| May 06 2015 |
19129 |
476.83 |
| May 06 2015 |
26585 |
476.83 |
| Apr 29 2015 |
19376 |
476.83 |
| Apr 29 2015 |
26827 |
476.83 |
| Apr 22 2015 |
19450 |
476.83 |
| Apr 22 2015 |
26945 |
476.83 |
| Apr 15 2015 |
19107 |
476.83 |
| Apr 15 2015 |
26628 |
476.83 |
| Apr 08 2015 |
19201 |
476.83 |
| Apr 08 2015 |
26751 |
476.83 |
| Apr 01 2015 |
19330 |
476.83 |
| Apr 01 2015 |
27252 |
476.83 |
| Mar 25 2015 |
18774 |
476.83 |
| Mar 25 2015 |
26467 |
476.83 |
| Mar 18 2015 |
18029 |
476.83 |
| Mar 18 2015 |
25620 |
476.83 |
| Mar 11 2015 |
18432 |
476.83 |
| Mar 11 2015 |
26326 |
476.83 |
| Mar 04 2015 |
18743 |
476.83 |
| Mar 04 2015 |
26642 |
476.83 |
| Feb 25 2015 |
18766 |
476.83 |
| Feb 25 2015 |
26636 |
476.83 |
| Feb 18 2015 |
18904 |
476.83 |
| Feb 18 2015 |
26719 |
476.83 |
| Feb 11 2015 |
18900 |
476.83 |
| Feb 11 2015 |
26727 |
476.83 |
| Feb 04 2015 |
18946 |
476.83 |
| Feb 04 2015 |
26752 |
476.83 |
| Jan 28 2015 |
18895 |
476.83 |
| Jan 28 2015 |
26755 |
476.83 |
| Jan 21 2015 |
18924 |
476.83 |
| Jan 21 2015 |
26783 |
476.83 |
| Jan 14 2015 |
18942 |
476.83 |
| Jan 14 2015 |
26782 |
476.83 |
| Jan 07 2015 |
18942 |
476.83 |
| Jan 07 2015 |
26756 |
476.83 |
| Dec 31 2014 |
18942 |
476.83 |
| Dec 31 2014 |
26768 |
476.83 |
| Dec 24 2014 |
18942 |
476.83 |
| Dec 24 2014 |
26768 |
476.83 |
| Dec 17 2014 |
18942 |
476.83 |
| Dec 17 2014 |
26758 |
476.83 |
| Dec 10 2014 |
18942 |
476.83 |
| Dec 10 2014 |
26759 |
476.83 |
| Dec 03 2014 |
18942 |
476.83 |
| Dec 03 2014 |
26759 |
476.83 |
| Nov 26 2014 |
18942 |
476.83 |
| Nov 26 2014 |
26759 |
476.83 |
| Nov 19 2014 |
18942 |
476.83 |
| Nov 19 2014 |
26758 |
476.83 |
| Nov 12 2014 |
18942 |
476.83 |
| Nov 12 2014 |
26758 |
476.83 |
| Nov 05 2014 |
18942 |
476.83 |
| Nov 05 2014 |
26759 |
476.83 |
| Oct 29 2014 |
18936 |
476.83 |
| Oct 29 2014 |
26755 |
476.83 |
| Oct 22 2014 |
18885 |
476.83 |
| Oct 22 2014 |
26757 |
476.83 |
| Oct 15 2014 |
18773 |
476.83 |
| Oct 15 2014 |
26666 |
476.83 |
| Oct 08 2014 |
18793 |
476.83 |
| Oct 08 2014 |
26658 |
476.83 |
| Oct 01 2014 |
18798 |
476.83 |
| Oct 01 2014 |
26707 |
476.83 |
| Sep 24 2014 |
18908 |
476.83 |
| Sep 24 2014 |
26707 |
476.83 |
| Sep 17 2014 |
18737 |
476.83 |
| Sep 17 2014 |
26636 |
476.83 |
| Sep 10 2014 |
18734 |
476.83 |
| Sep 10 2014 |
26667 |
476.83 |
| Sep 03 2014 |
20312 |
492.47 |
| Sep 03 2014 |
28866 |
492.47 |
| Aug 27 2014 |
20191 |
492.47 |
| Aug 27 2014 |
28944 |
492.47 |
| Aug 20 2014 |
20191 |
492.47 |
| Aug 20 2014 |
28974 |
492.47 |
| Aug 13 2014 |
20116 |
492.47 |
| Aug 13 2014 |
29023 |
492.47 |
| Aug 06 2014 |
20309 |
492.47 |
| Aug 06 2014 |
29185 |
492.47 |
| Jul 30 2014 |
20380 |
492.47 |
| Jul 30 2014 |
29414 |
492.47 |
| Jul 23 2014 |
20169 |
492.47 |
| Jul 23 2014 |
29160 |
492.47 |
| Jul 16 2014 |
20360 |
492.47 |
| Jul 16 2014 |
29147 |
492.47 |
| Jul 09 2014 |
20484 |
492.47 |
| Jul 09 2014 |
29215 |
492.47 |
| Jul 02 2014 |
20569 |
492.47 |
| Jul 02 2014 |
29434 |
492.47 |
| Jun 25 2014 |
20685 |
492.47 |
| Jun 25 2014 |
29561 |
492.47 |
| Jun 18 2014 |
20759 |
492.47 |
| Jun 18 2014 |
29589 |
492.47 |
| Jun 11 2014 |
20613 |
492.47 |
| Jun 11 2014 |
29724 |
492.47 |
| Jun 04 2014 |
20791 |
492.47 |
| Jun 04 2014 |
30007 |
492.47 |
| May 28 2014 |
20581 |
492.47 |
| May 28 2014 |
29873 |
492.47 |
| May 21 2014 |
20635 |
492.47 |
| May 21 2014 |
30006 |
492.47 |
| May 14 2014 |
20758 |
492.47 |
| May 14 2014 |
30156 |
492.47 |
| May 07 2014 |
20299 |
492.47 |
| May 07 2014 |
29779 |
492.47 |
| Apr 30 2014 |
20922 |
492.47 |
| Apr 30 2014 |
30469 |
492.47 |
| Apr 23 2014 |
21338 |
492.47 |
| Apr 23 2014 |
30900 |
492.47 |
| Apr 16 2014 |
21282 |
492.47 |
| Apr 16 2014 |
30653 |
492.47 |
| Apr 09 2014 |
22029 |
492.47 |
| Apr 09 2014 |
31144 |
492.47 |
| Apr 02 2014 |
21996 |
492.47 |
| Apr 02 2014 |
30576 |
492.47 |
| Mar 26 2014 |
21567 |
492.47 |
| Mar 26 2014 |
30513 |
492.47 |
| Mar 19 2014 |
21491 |
492.47 |
| Mar 19 2014 |
30488 |
492.47 |
| Mar 12 2014 |
21486 |
492.47 |
| Mar 12 2014 |
30504 |
492.47 |
| Mar 05 2014 |
21092 |
492.47 |
| Mar 05 2014 |
30289 |
492.47 |
| Feb 26 2014 |
20947 |
492.47 |
| Feb 26 2014 |
30210 |
492.47 |
| Feb 19 2014 |
21028 |
492.47 |
| Feb 19 2014 |
30206 |
492.47 |
| Feb 12 2014 |
20984 |
492.47 |
| Feb 12 2014 |
30121 |
492.47 |
| Feb 05 2014 |
21008 |
492.47 |
| Feb 05 2014 |
30231 |
492.47 |
| Jan 29 2014 |
20880 |
492.47 |
| Jan 29 2014 |
30250 |
492.47 |
| Jan 22 2014 |
20773 |
492.47 |
| Jan 22 2014 |
30102 |
492.47 |
| Jan 15 2014 |
20793 |
492.47 |
| Jan 15 2014 |
30168 |
492.47 |
| Jan 08 2014 |
20656 |
492.47 |
| Jan 08 2014 |
30078 |
492.47 |
| Jan 01 2014 |
20656 |
492.47 |
| Jan 01 2014 |
30084 |
492.47 |
| Dec 25 2013 |
20656 |
492.47 |
| Dec 25 2013 |
30095 |
492.47 |
| Dec 18 2013 |
20656 |
492.47 |
| Dec 18 2013 |
30095 |
492.47 |
| Dec 11 2013 |
20657 |
492.47 |
| Dec 11 2013 |
30096 |
492.47 |
| Dec 04 2013 |
20658 |
492.47 |
| Dec 04 2013 |
30099 |
492.47 |
| Nov 27 2013 |
20658 |
492.47 |
| Nov 27 2013 |
30099 |
492.47 |
| Nov 20 2013 |
20658 |
492.47 |
| Nov 20 2013 |
30100 |
492.47 |
| Nov 13 2013 |
20659 |
492.47 |
| Nov 13 2013 |
30102 |
492.47 |
| Nov 06 2013 |
20659 |
492.47 |
| Nov 06 2013 |
30103 |
492.47 |
| Oct 30 2013 |
20659 |
492.47 |
| Oct 30 2013 |
30101 |
492.47 |
| Oct 23 2013 |
20649 |
492.47 |
| Oct 23 2013 |
30098 |
492.47 |
| Oct 16 2013 |
20660 |
492.47 |
| Oct 16 2013 |
30045 |
492.47 |
| Oct 09 2013 |
20398 |
492.47 |
| Oct 09 2013 |
29766 |
492.47 |
| Oct 02 2013 |
20460 |
492.47 |
| Oct 02 2013 |
29847 |
492.47 |
