Sep 02 2015 |
5909 |
390.5 |
Sep 02 2015 |
12863 |
390.5 |
Aug 26 2015 |
6069 |
390.5 |
Aug 26 2015 |
13009 |
390.5 |
Aug 19 2015 |
6014 |
390.5 |
Aug 19 2015 |
13157 |
390.5 |
Aug 12 2015 |
6053 |
390.5 |
Aug 12 2015 |
13232 |
390.5 |
Aug 05 2015 |
6055 |
390.5 |
Aug 05 2015 |
13246 |
390.5 |
Jul 29 2015 |
6008 |
390.5 |
Jul 29 2015 |
13447 |
390.5 |
Jul 22 2015 |
6033 |
390.5 |
Jul 22 2015 |
13445 |
390.5 |
Jul 15 2015 |
6169 |
390.5 |
Jul 15 2015 |
13565 |
390.5 |
Jul 08 2015 |
6238 |
390.5 |
Jul 08 2015 |
13697 |
390.5 |
Jul 01 2015 |
6297 |
390.5 |
Jul 01 2015 |
13789 |
390.5 |
Jun 24 2015 |
6289 |
390.5 |
Jun 24 2015 |
13848 |
390.5 |
Jun 17 2015 |
6265 |
390.5 |
Jun 17 2015 |
13918 |
390.5 |
Jun 10 2015 |
6292 |
390.5 |
Jun 10 2015 |
13878 |
390.5 |
Jun 03 2015 |
6253 |
390.5 |
Jun 03 2015 |
14069 |
390.5 |
May 27 2015 |
6182 |
390.5 |
May 27 2015 |
13955 |
390.5 |
May 20 2015 |
6173 |
390.5 |
May 20 2015 |
14014 |
390.5 |
May 13 2015 |
6193 |
390.5 |
May 13 2015 |
14062 |
390.5 |
May 06 2015 |
5830 |
390.5 |
May 06 2015 |
13780 |
390.5 |
Apr 29 2015 |
6015 |
390.5 |
Apr 29 2015 |
13994 |
390.5 |
Apr 22 2015 |
6124 |
390.5 |
Apr 22 2015 |
14065 |
390.5 |
Apr 15 2015 |
6065 |
390.5 |
Apr 15 2015 |
14037 |
390.5 |
Apr 08 2015 |
6079 |
390.5 |
Apr 08 2015 |
14066 |
390.5 |
Apr 01 2015 |
6057 |
390.5 |
Apr 01 2015 |
14315 |
390.5 |
Mar 25 2015 |
6016 |
390.5 |
Mar 25 2015 |
13916 |
390.5 |
Mar 18 2015 |
5819 |
390.5 |
Mar 18 2015 |
13672 |
390.5 |
Mar 11 2015 |
6025 |
390.5 |
Mar 11 2015 |
14113 |
390.5 |
Mar 04 2015 |
6121 |
390.5 |
Mar 04 2015 |
14253 |
390.5 |
Feb 25 2015 |
6045 |
390.5 |
Feb 25 2015 |
14279 |
390.5 |
Feb 18 2015 |
6087 |
390.5 |
Feb 18 2015 |
14345 |
390.5 |
Feb 11 2015 |
6121 |
390.5 |
Feb 11 2015 |
14378 |
390.5 |
Feb 04 2015 |
6127 |
390.5 |
Feb 04 2015 |
14392 |
390.5 |
Jan 28 2015 |
6127 |
390.5 |
Jan 28 2015 |
14386 |
390.5 |
Jan 21 2015 |
6132 |
390.5 |
Jan 21 2015 |
14409 |
390.5 |
Jan 14 2015 |
6132 |
390.5 |
Jan 14 2015 |
14422 |
390.5 |
Jan 07 2015 |
6132 |
390.5 |
Jan 07 2015 |
14398 |
390.5 |
Dec 31 2014 |
6140 |
390.5 |
Dec 31 2014 |
14404 |
390.5 |
Dec 24 2014 |
6140 |
390.5 |
Dec 24 2014 |
14404 |
390.5 |
Dec 17 2014 |
6140 |
390.5 |
Dec 17 2014 |
14397 |
390.5 |
Dec 10 2014 |
6140 |
390.5 |
Dec 10 2014 |
14397 |
390.5 |
Dec 03 2014 |
6141 |
390.5 |
Dec 03 2014 |
14398 |
390.5 |
Nov 26 2014 |
6141 |
390.5 |
Nov 26 2014 |
14398 |
390.5 |
Nov 19 2014 |
6140 |
390.5 |
Nov 19 2014 |
14398 |
390.5 |
Nov 12 2014 |
6140 |
390.5 |
Nov 12 2014 |
14398 |
390.5 |
Nov 05 2014 |
6140 |
390.5 |
Nov 05 2014 |
14398 |
390.5 |
Oct 29 2014 |
6140 |
390.5 |
Oct 29 2014 |
14396 |
390.5 |
Oct 22 2014 |
6137 |
390.5 |
Oct 22 2014 |
14411 |
390.5 |
Oct 15 2014 |
6134 |
390.5 |
Oct 15 2014 |
14374 |
390.5 |
Oct 08 2014 |
6133 |
390.5 |
Oct 08 2014 |
14360 |
390.5 |
Oct 01 2014 |
6135 |
390.5 |
Oct 01 2014 |
14375 |
390.5 |
Sep 24 2014 |
6110 |
390.5 |
Sep 24 2014 |
14366 |
390.5 |
Sep 17 2014 |
6086 |
390.5 |
Sep 17 2014 |
14370 |
390.5 |
Sep 10 2014 |
6092 |
390.5 |
Sep 10 2014 |
14395 |
390.5 |
Sep 03 2014 |
5713 |
382.39 |
Sep 03 2014 |
13370 |
382.39 |
Aug 27 2014 |
5604 |
382.39 |
Aug 27 2014 |
13365 |
382.39 |
Aug 20 2014 |
5593 |
382.39 |
Aug 20 2014 |
13385 |
382.39 |
Aug 13 2014 |
5626 |
382.39 |
Aug 13 2014 |
13437 |
382.39 |
Aug 06 2014 |
5610 |
382.39 |
Aug 06 2014 |
13519 |
382.39 |
Jul 30 2014 |
5694 |
382.39 |
Jul 30 2014 |
13625 |
382.39 |
Jul 23 2014 |
5562 |
382.39 |
Jul 23 2014 |
13555 |
382.39 |
Jul 16 2014 |
5664 |
382.39 |
Jul 16 2014 |
13551 |
382.39 |
Jul 09 2014 |
5530 |
382.39 |
Jul 09 2014 |
13504 |
382.39 |
Jul 02 2014 |
5677 |
382.39 |
Jul 02 2014 |
13643 |
382.39 |
Jun 25 2014 |
5530 |
382.39 |
Jun 25 2014 |
13634 |
382.39 |
Jun 18 2014 |
5517 |
382.39 |
Jun 18 2014 |
13672 |
382.39 |
Jun 11 2014 |
5772 |
382.39 |
Jun 11 2014 |
13828 |
382.39 |
Jun 04 2014 |
5828 |
382.39 |
Jun 04 2014 |
13948 |
382.39 |
May 28 2014 |
5874 |
382.39 |
May 28 2014 |
13964 |
382.39 |
May 21 2014 |
5874 |
382.39 |
May 21 2014 |
14029 |
382.39 |
May 14 2014 |
5980 |
382.39 |
May 14 2014 |
14088 |
382.39 |
May 07 2014 |
5680 |
382.39 |
May 07 2014 |
13887 |
382.39 |
Apr 30 2014 |
5964 |
382.39 |
Apr 30 2014 |
14297 |
382.39 |
Apr 23 2014 |
6146 |
382.39 |
Apr 23 2014 |
14534 |
382.39 |
Apr 16 2014 |
6075 |
382.39 |
Apr 16 2014 |
14419 |
382.39 |
Apr 09 2014 |
6090 |
382.39 |
Apr 09 2014 |
14668 |
382.39 |
Apr 02 2014 |
5922 |
382.39 |
Apr 02 2014 |
14357 |
382.39 |
Mar 26 2014 |
5909 |
382.39 |
Mar 26 2014 |
14411 |
382.39 |
Mar 19 2014 |
6015 |
382.39 |
Mar 19 2014 |
14434 |
382.39 |
Mar 12 2014 |
6029 |
382.39 |
Mar 12 2014 |
14433 |
382.39 |
Mar 05 2014 |
5979 |
382.39 |
Mar 05 2014 |
14368 |
382.39 |
Feb 26 2014 |
6027 |
382.39 |
Feb 26 2014 |
14367 |
382.39 |
Feb 19 2014 |
6053 |
382.39 |
Feb 19 2014 |
14410 |
382.39 |
Feb 12 2014 |
6104 |
382.39 |
Feb 12 2014 |
14416 |
382.39 |
Feb 05 2014 |
6100 |
382.39 |
Feb 05 2014 |
14487 |
382.39 |
Jan 29 2014 |
6100 |
382.39 |
Jan 29 2014 |
14505 |
382.39 |
Jan 22 2014 |
6102 |
382.39 |
Jan 22 2014 |
14462 |
382.39 |
Jan 15 2014 |
6102 |
382.39 |
Jan 15 2014 |
14502 |
382.39 |
Jan 08 2014 |
6102 |
382.39 |
Jan 08 2014 |
14471 |
382.39 |
Jan 01 2014 |
6102 |
382.39 |
Jan 01 2014 |
14471 |
382.39 |
Dec 25 2013 |
6118 |
382.39 |
Dec 25 2013 |
14471 |
382.39 |
Dec 18 2013 |
6118 |
382.39 |
Dec 18 2013 |
14471 |
382.39 |
Dec 11 2013 |
6120 |
382.39 |
Dec 11 2013 |
14472 |
382.39 |
Dec 04 2013 |
6120 |
382.39 |
Dec 04 2013 |
14473 |
382.39 |
Nov 27 2013 |
6120 |
382.39 |
Nov 27 2013 |
14473 |
382.39 |
Nov 20 2013 |
6121 |
382.39 |
Nov 20 2013 |
14474 |
382.39 |
Nov 13 2013 |
6121 |
382.39 |
Nov 13 2013 |
14474 |
382.39 |
Nov 06 2013 |
6121 |
382.39 |
Nov 06 2013 |
14474 |
382.39 |
Oct 30 2013 |
6121 |
382.39 |
Oct 30 2013 |
14473 |
382.39 |
Oct 23 2013 |
6121 |
382.39 |
Oct 23 2013 |
14472 |
382.39 |
Oct 16 2013 |
6093 |
382.39 |
Oct 16 2013 |
14473 |
382.39 |
Oct 09 2013 |
6060 |
382.39 |
Oct 09 2013 |
14395 |
382.39 |
Oct 02 2013 |
6100 |
382.39 |
Oct 02 2013 |
14411 |
382.39 |