| Apr 14 2017 |
11318 |
580.59 |
| Apr 07 2017 |
11378 |
580.59 |
| Mar 31 2017 |
11841 |
580.59 |
| Mar 24 2017 |
11512 |
580.59 |
| Mar 17 2017 |
11698 |
580.59 |
| Mar 10 2017 |
11504 |
580.59 |
| Mar 03 2017 |
11619 |
580.59 |
| Feb 24 2017 |
11765 |
580.59 |
| Feb 17 2017 |
11631 |
580.59 |
| Feb 10 2017 |
11836 |
580.59 |
| Feb 03 2017 |
11791 |
580.59 |
| Jan 27 2017 |
11770 |
580.59 |
| Jan 20 2017 |
11799 |
580.59 |
| Jan 13 2017 |
11799 |
580.59 |
| Jan 06 2017 |
11799 |
580.59 |
| Dec 30 2016 |
11797 |
580.59 |
| Dec 23 2016 |
11797 |
580.59 |
| Dec 16 2016 |
11797 |
580.59 |
| Dec 09 2016 |
11802 |
580.59 |
| Dec 02 2016 |
11802 |
580.59 |
| Nov 25 2016 |
11791 |
580.59 |
| Nov 18 2016 |
11791 |
580.59 |
| Nov 11 2016 |
11791 |
580.59 |
| Nov 04 2016 |
11791 |
580.59 |
| Oct 28 2016 |
11782 |
580.59 |
| Oct 21 2016 |
11782 |
580.59 |
| Oct 14 2016 |
11790 |
580.59 |
| Oct 07 2016 |
11788 |
580.59 |
| Sep 30 2016 |
11838 |
580.59 |
| Sep 23 2016 |
11804 |
580.59 |
| Sep 16 2016 |
11795 |
580.59 |
| Sep 09 2016 |
11948 |
580.59 |
| Sep 02 2016 |
12147 |
580.59 |
| Aug 26 2016 |
11790 |
580.59 |
| Aug 19 2016 |
12007 |
580.59 |
| Aug 12 2016 |
12371 |
580.59 |
| Aug 12 2016 |
33829 |
580.59 |
| Aug 05 2016 |
12474 |
580.59 |
| Aug 05 2016 |
33959 |
580.59 |
| Jul 29 2016 |
12603 |
580.59 |
| Jul 29 2016 |
34234 |
580.59 |
| Jul 22 2016 |
12712 |
580.59 |
| Jul 22 2016 |
34468 |
580.59 |
| Jun 22 2016 |
20194 |
518.51 |
| Jun 22 2016 |
12508 |
580.59 |
| Jun 22 2016 |
33293 |
549.55 |
| Jun 15 2016 |
20473 |
518.51 |
| Jun 15 2016 |
12993 |
580.59 |
| Jun 15 2016 |
33693 |
549.55 |
| Jun 08 2016 |
13173 |
580.59 |
| Jun 08 2016 |
20579 |
518.51 |
| Jun 08 2016 |
33870 |
549.55 |
| Jun 01 2016 |
13371 |
580.59 |
| Jun 01 2016 |
20681 |
518.51 |
| Jun 01 2016 |
34164 |
549.55 |
| May 25 2016 |
13251 |
580.59 |
| May 25 2016 |
20643 |
518.51 |
| May 25 2016 |
33947 |
549.55 |
| May 18 2016 |
13373 |
580.59 |
| May 18 2016 |
20745 |
518.51 |
| May 18 2016 |
34235 |
549.55 |
| May 11 2016 |
20808 |
518.51 |
| May 11 2016 |
13293 |
580.59 |
| May 11 2016 |
34248 |
549.55 |
| May 04 2016 |
13288 |
580.59 |
| May 04 2016 |
20672 |
518.51 |
| May 04 2016 |
34108 |
549.55 |
| Apr 27 2016 |
20942 |
518.51 |
| Apr 27 2016 |
31254 |
518.51 |
| Apr 20 2016 |
20809 |
518.51 |
| Apr 20 2016 |
31209 |
518.51 |
| Apr 13 2016 |
21264 |
518.51 |
| Apr 13 2016 |
31130 |
518.51 |
| Apr 06 2016 |
21803 |
518.51 |
| Apr 06 2016 |
31492 |
518.51 |
| Mar 30 2016 |
21587 |
518.51 |
| Mar 30 2016 |
31276 |
518.51 |
| Mar 23 2016 |
21916 |
518.51 |
| Mar 23 2016 |
31356 |
518.51 |
| Mar 16 2016 |
22095 |
518.51 |
| Mar 16 2016 |
31408 |
518.51 |
| Mar 09 2016 |
22236 |
518.51 |
| Mar 09 2016 |
31456 |
518.51 |
| Mar 02 2016 |
21855 |
518.51 |
| Mar 02 2016 |
31115 |
518.51 |
| Feb 24 2016 |
21791 |
518.51 |
| Feb 24 2016 |
30948 |
518.51 |
| Feb 17 2016 |
22051 |
518.51 |
| Feb 17 2016 |
31241 |
518.51 |
| Feb 10 2016 |
21882 |
518.51 |
| Feb 10 2016 |
31128 |
518.51 |
| Feb 03 2016 |
21847 |
518.51 |
| Feb 03 2016 |
31091 |
518.51 |
| Jan 27 2016 |
21894 |
518.51 |
| Jan 27 2016 |
31043 |
518.51 |
| Jan 20 2016 |
21892 |
518.51 |
| Jan 20 2016 |
31039 |
518.51 |
| Jan 13 2016 |
21916 |
518.51 |
| Jan 13 2016 |
31087 |
518.51 |
| Jan 06 2016 |
21916 |
518.51 |
| Jan 06 2016 |
31107 |
518.51 |
| Dec 30 2015 |
21916 |
518.51 |
| Dec 30 2015 |
31095 |
518.51 |
| Dec 23 2015 |
21914 |
518.51 |
| Dec 23 2015 |
31094 |
518.51 |
| Dec 16 2015 |
21914 |
518.51 |
| Dec 16 2015 |
31094 |
518.51 |
| Dec 09 2015 |
21915 |
518.51 |
| Dec 09 2015 |
31099 |
518.51 |
| Dec 02 2015 |
21916 |
518.51 |
| Dec 02 2015 |
31101 |
518.51 |
| Nov 25 2015 |
21916 |
518.51 |
| Nov 25 2015 |
31103 |
518.51 |
| Nov 18 2015 |
21915 |
518.51 |
| Nov 18 2015 |
31102 |
518.51 |
| Nov 11 2015 |
21884 |
518.51 |
| Nov 11 2015 |
31084 |
518.51 |
| Nov 04 2015 |
21884 |
518.51 |
| Nov 04 2015 |
31084 |
518.51 |
| Oct 28 2015 |
21886 |
518.51 |
| Oct 28 2015 |
31035 |
518.51 |
| Oct 21 2015 |
21807 |
518.51 |
| Oct 21 2015 |
31002 |
518.51 |
| Oct 14 2015 |
21797 |
518.51 |
| Oct 14 2015 |
30956 |
518.51 |
| Oct 07 2015 |
21840 |
518.51 |
| Oct 07 2015 |
30950 |
518.51 |
| Sep 30 2015 |
21856 |
518.51 |
| Sep 30 2015 |
30967 |
518.51 |
| Sep 23 2015 |
21964 |
518.51 |
| Sep 23 2015 |
31001 |
518.51 |
| Sep 16 2015 |
21736 |
518.51 |
| Sep 16 2015 |
30853 |
518.51 |
| Sep 09 2015 |
21692 |
518.51 |
| Sep 09 2015 |
30769 |
518.51 |
| Sep 02 2015 |
21800 |
518.51 |
| Sep 02 2015 |
30723 |
518.51 |
| Aug 26 2015 |
21987 |
518.51 |
| Aug 26 2015 |
30918 |
518.51 |
| Aug 19 2015 |
22240 |
518.51 |
| Aug 19 2015 |
31212 |
518.51 |
| Aug 12 2015 |
22209 |
518.51 |
| Aug 12 2015 |
31381 |
518.51 |
| Aug 05 2015 |
22304 |
518.51 |
| Aug 05 2015 |
31336 |
518.51 |
| Jul 29 2015 |
22265 |
518.51 |
| Jul 29 2015 |
31542 |
518.51 |
| Jul 22 2015 |
22250 |
518.51 |
| Jul 22 2015 |
31636 |
518.51 |
| Jul 15 2015 |
22595 |
518.51 |
| Jul 15 2015 |
31858 |
518.51 |
| Jul 08 2015 |
22696 |
518.51 |
| Jul 08 2015 |
31991 |
518.51 |
| Jul 01 2015 |
22844 |
518.51 |
| Jul 01 2015 |
32138 |
518.51 |
| May 13 2015 |
23787 |
544.62 |
| May 13 2015 |
35290 |
544.62 |
| May 06 2015 |
23322 |
544.62 |
| May 06 2015 |
34879 |
544.62 |
| Apr 29 2015 |
23459 |
544.62 |
| Apr 29 2015 |
35117 |
544.62 |
| Apr 22 2015 |
23604 |
544.62 |
| Apr 22 2015 |
35322 |
544.62 |
| Apr 15 2015 |
23408 |
544.62 |
| Apr 15 2015 |
34800 |
544.62 |
| Apr 08 2015 |
23723 |
544.62 |
| Apr 08 2015 |
34999 |
544.62 |
| Apr 01 2015 |
23989 |
544.62 |
| Apr 01 2015 |
35687 |
544.62 |
| Mar 25 2015 |
23721 |
544.62 |
| Mar 25 2015 |
34712 |
544.62 |
| Mar 18 2015 |
22998 |
544.62 |
| Mar 18 2015 |
33359 |
544.62 |
| Mar 11 2015 |
23229 |
544.62 |
| Mar 11 2015 |
34237 |
544.62 |
| Mar 04 2015 |
23556 |
544.62 |
| Mar 04 2015 |
34661 |
544.62 |
| Feb 25 2015 |
23385 |
544.62 |
| Feb 25 2015 |
34655 |
544.62 |
| Feb 18 2015 |
23509 |
544.62 |
| Feb 18 2015 |
34760 |
544.62 |
| Feb 11 2015 |
23632 |
544.62 |
| Feb 11 2015 |
34786 |
544.62 |
| Feb 04 2015 |
23616 |
544.62 |
| Feb 04 2015 |
34820 |
544.62 |
| Jan 28 2015 |
23636 |
544.62 |
| Jan 28 2015 |
34776 |
544.62 |
| Jan 21 2015 |
23615 |
544.62 |
| Jan 21 2015 |
34824 |
544.62 |
| Jan 14 2015 |
23608 |
544.62 |
| Jan 14 2015 |
34827 |
544.62 |
| Jan 07 2015 |
23594 |
544.62 |
| Jan 07 2015 |
34811 |
544.62 |
| Dec 31 2014 |
23596 |
544.62 |
| Dec 31 2014 |
34839 |
544.62 |
| Dec 24 2014 |
23596 |
544.62 |
| Dec 24 2014 |
34839 |
544.62 |
| Dec 17 2014 |
23575 |
544.62 |
| Dec 17 2014 |
34828 |
544.62 |
| Dec 10 2014 |
23576 |
544.62 |
| Dec 10 2014 |
34829 |
544.62 |
| Dec 03 2014 |
23576 |
544.62 |
| Dec 03 2014 |
34829 |
544.62 |
| Nov 26 2014 |
23576 |
544.62 |
| Nov 26 2014 |
34829 |
544.62 |
| Nov 19 2014 |
23576 |
544.62 |
| Nov 19 2014 |
34828 |
544.62 |
| Nov 12 2014 |
23577 |
544.62 |
| Nov 12 2014 |
34831 |
544.62 |
| Nov 05 2014 |
23577 |
544.62 |
| Nov 05 2014 |
34833 |
544.62 |
| Oct 29 2014 |
23577 |
544.62 |
| Oct 29 2014 |
34826 |
544.62 |
| Oct 22 2014 |
23469 |
544.62 |
| Oct 22 2014 |
34816 |
544.62 |
| Oct 15 2014 |
23448 |
544.62 |
| Oct 15 2014 |
34681 |
544.62 |
| Oct 08 2014 |
23409 |
544.62 |
| Oct 08 2014 |
34666 |
544.62 |
| Oct 01 2014 |
23450 |
544.62 |
| Oct 01 2014 |
34733 |
544.62 |
| Sep 24 2014 |
23299 |
544.62 |
| Sep 24 2014 |
34722 |
544.62 |
| Sep 17 2014 |
23350 |
544.62 |
| Sep 17 2014 |
34603 |
544.62 |
| Sep 10 2014 |
23139 |
544.62 |
| Sep 10 2014 |
34660 |
544.62 |
| Sep 03 2014 |
23047 |
544.62 |
| Sep 03 2014 |
34700 |
544.62 |
| Aug 27 2014 |
23219 |
544.62 |
| Aug 27 2014 |
10283 |
482.02 |
| Aug 27 2014 |
31538 |
513.32 |
| Aug 20 2014 |
23131 |
544.62 |
| Aug 20 2014 |
10265 |
482.02 |
| Aug 20 2014 |
31560 |
513.32 |
| Aug 13 2014 |
10236 |
482.02 |
| Aug 13 2014 |
23277 |
544.62 |
| Aug 13 2014 |
31641 |
513.32 |
| Aug 06 2014 |
10162 |
482.02 |
| Aug 06 2014 |
23362 |
544.62 |
| Aug 06 2014 |
31817 |
513.32 |
| Jul 30 2014 |
23375 |
544.62 |
| Jul 30 2014 |
10297 |
482.02 |
| Jul 30 2014 |
32047 |
513.32 |
| Jul 23 2014 |
23086 |
544.62 |
| Jul 23 2014 |
10083 |
482.02 |
| Jul 23 2014 |
31770 |
513.32 |
| Jul 16 2014 |
23050 |
544.62 |
| Jul 16 2014 |
10219 |
482.02 |
| Jul 16 2014 |
31744 |
513.32 |
| Jul 09 2014 |
9976 |
482.02 |
| Jul 09 2014 |
23230 |
544.62 |
| Jul 09 2014 |
31827 |
513.32 |
| Jul 02 2014 |
23452 |
544.62 |
| Jul 02 2014 |
10241 |
482.02 |
| Jul 02 2014 |
32093 |
513.32 |
| Jun 25 2014 |
10080 |
482.02 |
| Jun 25 2014 |
23624 |
544.62 |
| Jun 25 2014 |
32235 |
513.32 |
| Jun 18 2014 |
10019 |
482.02 |
| Jun 18 2014 |
23796 |
544.62 |
| Jun 18 2014 |
32262 |
513.32 |
| Jun 11 2014 |
10350 |
482.02 |
| Jun 11 2014 |
23768 |
544.62 |
| Jun 11 2014 |
32414 |
513.32 |
| Jun 04 2014 |
10515 |
482.02 |
| Jun 04 2014 |
24209 |
544.62 |
| Jun 04 2014 |
32734 |
513.32 |
| May 28 2014 |
24119 |
544.62 |
| May 28 2014 |
10618 |
482.02 |
| May 28 2014 |
32553 |
513.32 |
| May 21 2014 |
10637 |
482.02 |
| May 21 2014 |
28536 |
482.02 |
| May 14 2014 |
10847 |
482.02 |
| May 14 2014 |
28660 |
482.02 |
| May 07 2014 |
10273 |
482.02 |
| May 07 2014 |
28315 |
482.02 |
| Apr 30 2014 |
10789 |
482.02 |
| Apr 30 2014 |
28982 |
482.02 |
| Apr 23 2014 |
11133 |
482.02 |
| Apr 23 2014 |
29374 |
482.02 |
| Apr 16 2014 |
10929 |
482.02 |
| Apr 16 2014 |
29186 |
482.02 |
| Apr 09 2014 |
10961 |
482.02 |
| Apr 09 2014 |
29620 |
482.02 |
| Apr 02 2014 |
10670 |
482.02 |
| Apr 02 2014 |
29109 |
482.02 |
| Mar 26 2014 |
10656 |
482.02 |
| Mar 26 2014 |
29029 |
482.02 |
| Mar 19 2014 |
10755 |
482.02 |
| Mar 19 2014 |
29001 |
482.02 |
| Mar 12 2014 |
10749 |
482.02 |
| Mar 12 2014 |
29034 |
482.02 |
| Mar 05 2014 |
10644 |
482.02 |
| Mar 05 2014 |
28855 |
482.02 |
| Feb 26 2014 |
10740 |
482.02 |
| Feb 26 2014 |
28773 |
482.02 |
| Feb 19 2014 |
10812 |
482.02 |
| Feb 19 2014 |
28795 |
482.02 |
| Feb 12 2014 |
10933 |
482.02 |
| Feb 12 2014 |
28710 |
482.02 |
| Feb 05 2014 |
10894 |
482.02 |
| Feb 05 2014 |
28821 |
482.02 |
| Jan 29 2014 |
10894 |
482.02 |
| Jan 29 2014 |
28833 |
482.02 |
| Jan 22 2014 |
10915 |
482.02 |
| Jan 22 2014 |
28693 |
482.02 |
| Jan 15 2014 |
10915 |
482.02 |
| Jan 15 2014 |
28757 |
482.02 |
| Jan 08 2014 |
10915 |
482.02 |
| Jan 08 2014 |
28668 |
482.02 |
| Jan 01 2014 |
10915 |
482.02 |
| Jan 01 2014 |
28673 |
482.02 |
| Dec 25 2013 |
10959 |
482.02 |
| Dec 25 2013 |
28685 |
482.02 |
| Dec 18 2013 |
10959 |
482.02 |
| Dec 18 2013 |
28685 |
482.02 |
| Dec 11 2013 |
10960 |
482.02 |
| Dec 11 2013 |
28686 |
482.02 |
| Dec 04 2013 |
10960 |
482.02 |
| Dec 04 2013 |
28689 |
482.02 |
| Nov 27 2013 |
10960 |
482.02 |
| Nov 27 2013 |
28689 |
482.02 |
| Nov 20 2013 |
10961 |
482.02 |
| Nov 20 2013 |
28690 |
482.02 |
| Nov 13 2013 |
10961 |
482.02 |
| Nov 13 2013 |
28692 |
482.02 |
| Nov 06 2013 |
10961 |
482.02 |
| Nov 06 2013 |
28693 |
482.02 |
| Oct 30 2013 |
10961 |
482.02 |
| Oct 30 2013 |
28691 |
482.02 |
| Oct 23 2013 |
10961 |
482.02 |
| Oct 23 2013 |
28688 |
482.02 |
| Oct 16 2013 |
10875 |
482.02 |
| Oct 16 2013 |
28652 |
482.02 |
| Oct 09 2013 |
10750 |
482.02 |
| Oct 09 2013 |
28405 |
482.02 |
| Oct 02 2013 |
10843 |
482.02 |
| Oct 02 2013 |
28475 |
482.02 |
