| Aug 17 2018 |
3092 |
387.15 |
| Aug 10 2018 |
2941 |
383.57 |
| Aug 03 2018 |
2913 |
382.38 |
| Jul 27 2018 |
2941 |
382.38 |
| Jul 20 2018 |
2995 |
382.38 |
| Jul 13 2018 |
3037 |
382.38 |
| Jul 06 2018 |
3039 |
382.38 |
| Jun 29 2018 |
3032 |
382.38 |
| Jun 22 2018 |
3105 |
382.38 |
| Jun 15 2018 |
3113 |
382.38 |
| Jun 08 2018 |
3173 |
382.38 |
| Jun 01 2018 |
3144 |
382.38 |
| May 25 2018 |
3158 |
382.38 |
| May 18 2018 |
3157 |
382.38 |
| May 11 2018 |
3108 |
382.38 |
| May 04 2018 |
3134 |
382.38 |
| Apr 27 2018 |
3194 |
382.38 |
| Apr 20 2018 |
3160 |
382.38 |
| Apr 13 2018 |
3107 |
382.38 |
| Apr 06 2018 |
3111 |
382.38 |
| Mar 30 2018 |
3101 |
382.38 |
| Mar 23 2018 |
3129 |
382.38 |
| Mar 16 2018 |
3115 |
382.38 |
| Mar 09 2018 |
3085 |
382.38 |
| Mar 02 2018 |
3157 |
382.38 |
| Feb 23 2018 |
3216 |
382.38 |
| Feb 16 2018 |
3154 |
382.38 |
| Feb 09 2018 |
3226 |
382.38 |
| Feb 02 2018 |
3226 |
382.38 |
| Jan 26 2018 |
3226 |
382.38 |
| Jan 19 2018 |
3226 |
382.38 |
| Jan 12 2018 |
3213 |
382.38 |
| Jan 05 2018 |
3213 |
382.38 |
| Dec 29 2017 |
3218 |
382.38 |
| Dec 22 2017 |
3218 |
382.38 |
| Dec 15 2017 |
3218 |
382.38 |
| Dec 08 2017 |
3218 |
382.38 |
| Dec 01 2017 |
3218 |
382.38 |
| Nov 24 2017 |
3218 |
382.38 |
| Nov 17 2017 |
3218 |
382.38 |
| Nov 10 2017 |
3218 |
382.38 |
| Nov 03 2017 |
3218 |
382.38 |
| Oct 27 2017 |
3218 |
382.38 |
| Oct 20 2017 |
3211 |
382.38 |
| Oct 13 2017 |
3214 |
382.38 |
| Oct 06 2017 |
3214 |
382.38 |
| Sep 29 2017 |
3218 |
382.38 |
| Sep 22 2017 |
3216 |
382.38 |
| Sep 15 2017 |
3197 |
382.38 |
| Sep 08 2017 |
3119 |
382.38 |
| Sep 01 2017 |
3173 |
382.38 |
| Apr 10 2013 |
24382 |
541.6 |
| Apr 10 2013 |
36669 |
541.6 |
| Apr 03 2013 |
24283 |
541.6 |
| Apr 03 2013 |
36470 |
541.6 |
| Mar 27 2013 |
24779 |
541.6 |
| Mar 27 2013 |
36631 |
541.6 |
| Mar 20 2013 |
24567 |
541.6 |
| Mar 20 2013 |
36523 |
541.6 |
| Mar 13 2013 |
36339 |
541.6 |
| Oct 19 2012 |
22542 |
541.6 |
| Oct 19 2012 |
35511 |
541.6 |
| Sep 23 2012 |
22115 |
541.6 |
| Sep 23 2012 |
34996 |
541.6 |
| Aug 31 2012 |
21155 |
541.6 |
| Aug 31 2012 |
34115 |
541.6 |
| Aug 24 2012 |
20865 |
541.6 |
| Aug 24 2012 |
33681 |
541.6 |
| Aug 10 2012 |
20089 |
541.6 |
| Aug 10 2012 |
32588 |
541.6 |
| Aug 03 2012 |
19626 |
541.6 |
| Aug 03 2012 |
32044 |
541.6 |
| Jul 27 2012 |
19345 |
541.6 |
| Jul 27 2012 |
31320 |
541.6 |
| Jul 06 2012 |
18413 |
541.6 |
| Jul 06 2012 |
30265 |
541.6 |
| Jun 22 2012 |
18065 |
541.6 |
| Jun 22 2012 |
29107 |
541.6 |
| Jun 15 2012 |
17855 |
541.6 |
| Jun 15 2012 |
29408 |
541.6 |
| Jun 08 2012 |
17537 |
541.6 |
| Jun 08 2012 |
29142 |
541.6 |
| Jun 01 2012 |
17496 |
541.6 |
| Jun 01 2012 |
28782 |
541.6 |
| May 25 2012 |
16294 |
541.6 |
| May 25 2012 |
26830 |
541.6 |
| May 18 2012 |
16317 |
541.6 |
| May 18 2012 |
27066 |
541.6 |
| May 11 2012 |
15780 |
541.6 |
| May 11 2012 |
26865 |
541.6 |
| May 04 2012 |
14597 |
541.6 |
| May 04 2012 |
26166 |
541.6 |
| Apr 27 2012 |
12929 |
541.6 |
| Apr 27 2012 |
25234 |
541.6 |
| Sep 23 2011 |
2159 |
580.85 |
| Sep 23 2011 |
11744 |
506.58 |
| Sep 23 2011 |
19228 |
543.72 |
| Sep 16 2011 |
2159 |
580.85 |
| Sep 16 2011 |
11720 |
506.58 |
| Sep 16 2011 |
19174 |
543.72 |
| Sep 10 2011 |
2159 |
580.85 |
| Sep 10 2011 |
11476 |
506.58 |
| Sep 10 2011 |
18763 |
543.72 |
| Sep 02 2011 |
11308 |
506.58 |
| Sep 02 2011 |
2159 |
580.85 |
| Sep 02 2011 |
18612 |
543.72 |
| Aug 26 2011 |
2159 |
580.85 |
| Aug 26 2011 |
11274 |
506.58 |
| Aug 26 2011 |
18578 |
543.72 |
| Aug 19 2011 |
11035 |
506.58 |
| Aug 19 2011 |
2159 |
580.85 |
| Aug 19 2011 |
17545 |
543.72 |
| Aug 12 2011 |
2160 |
580.85 |
| Aug 12 2011 |
10975 |
506.58 |
| Aug 12 2011 |
17323 |
543.72 |
| Aug 05 2011 |
10944 |
506.58 |
| Aug 05 2011 |
2160 |
580.85 |
| Aug 05 2011 |
17170 |
543.72 |
| Jul 29 2011 |
2160 |
580.85 |
| Jul 29 2011 |
10853 |
506.58 |
| Jul 29 2011 |
17005 |
543.72 |
| Jul 22 2011 |
10382 |
506.58 |
| Jul 22 2011 |
2160 |
580.85 |
| Jul 22 2011 |
16257 |
543.72 |
| Jul 15 2011 |
2160 |
580.85 |
| Jul 15 2011 |
9873 |
506.58 |
| Jul 15 2011 |
15483 |
543.72 |
| Jul 08 2011 |
9439 |
506.58 |
| Jul 08 2011 |
2160 |
580.85 |
| Jul 08 2011 |
14587 |
543.72 |
| Jul 01 2011 |
2529 |
580.85 |
| Jul 01 2011 |
7625 |
506.58 |
| Jul 01 2011 |
11758 |
543.72 |
| Jun 17 2011 |
7275 |
506.58 |
| Jun 17 2011 |
2529 |
580.85 |
| Jun 17 2011 |
11261 |
543.72 |
| Jun 10 2011 |
2529 |
580.85 |
| Jun 10 2011 |
7032 |
506.58 |
| Jun 10 2011 |
11386 |
543.72 |
| Jun 03 2011 |
6542 |
506.58 |
| Jun 03 2011 |
2529 |
580.85 |
| Jun 03 2011 |
10639 |
543.72 |
| May 29 2011 |
6457 |
506.58 |
| May 29 2011 |
2740 |
580.85 |
| May 29 2011 |
10620 |
543.72 |
| May 06 2011 |
2949 |
580.85 |
| May 06 2011 |
6350 |
506.58 |
| May 06 2011 |
10208 |
543.72 |
| Apr 22 2011 |
2890 |
580.85 |
| Apr 22 2011 |
11381 |
580.85 |
| Jul 01 2010 |
8673 |
536.66 |
| Jul 01 2010 |
13084 |
536.66 |
| Jun 15 2010 |
8326 |
536.66 |
| Jun 15 2010 |
12488 |
536.66 |
| Jun 01 2010 |
7656 |
536.66 |
| Jun 01 2010 |
11655 |
536.66 |
| May 15 2010 |
7060 |
536.66 |
| May 15 2010 |
10962 |
536.66 |
| Apr 30 2010 |
10507 |
536.66 |
| Apr 15 2010 |
6516 |
536.66 |
| Apr 15 2010 |
10026 |
536.66 |
| Apr 02 2010 |
5424 |
536.66 |
| Apr 02 2010 |
8685 |
536.66 |
| Aug 30 2009 |
3298 |
536.66 |
| Aug 30 2009 |
5184 |
536.66 |
| Aug 15 2009 |
3525 |
536.66 |
| Aug 15 2009 |
5247 |
536.66 |
| Aug 01 2009 |
3440 |
536.66 |
| Aug 01 2009 |
5262 |
536.66 |
