May 18 2016 |
7567 |
391.32 |
May 18 2016 |
12566 |
391.32 |
May 11 2016 |
7578 |
391.32 |
May 11 2016 |
12537 |
391.32 |
May 04 2016 |
7556 |
391.32 |
May 04 2016 |
22552 |
458.22 |
Apr 27 2016 |
12724 |
437.1 |
Apr 27 2016 |
24170 |
466.44 |
Apr 20 2016 |
12660 |
437.1 |
Apr 20 2016 |
24151 |
466.44 |
Apr 13 2016 |
12973 |
437.1 |
Apr 13 2016 |
24109 |
466.44 |
Apr 06 2016 |
13279 |
437.1 |
Apr 06 2016 |
24357 |
466.44 |
Mar 30 2016 |
13123 |
437.1 |
Mar 30 2016 |
24205 |
466.44 |
Mar 23 2016 |
13394 |
437.1 |
Mar 23 2016 |
24335 |
466.44 |
Mar 16 2016 |
13485 |
437.1 |
Mar 16 2016 |
24324 |
466.44 |
Mar 09 2016 |
13569 |
437.1 |
Mar 09 2016 |
24394 |
466.44 |
Mar 02 2016 |
13403 |
437.1 |
Mar 02 2016 |
24186 |
466.44 |
Feb 24 2016 |
13402 |
437.1 |
Feb 24 2016 |
24054 |
466.44 |
Feb 17 2016 |
13571 |
437.1 |
Feb 17 2016 |
24275 |
466.44 |
Feb 10 2016 |
13505 |
437.1 |
Feb 10 2016 |
24240 |
466.44 |
Feb 03 2016 |
13495 |
437.1 |
Feb 03 2016 |
24223 |
466.44 |
Jan 27 2016 |
13524 |
437.1 |
Jan 27 2016 |
24217 |
466.44 |
Jan 20 2016 |
13523 |
437.1 |
Jan 20 2016 |
24240 |
466.44 |
Jan 13 2016 |
13535 |
437.1 |
Jan 13 2016 |
24278 |
466.44 |
Jan 06 2016 |
13535 |
437.1 |
Jan 06 2016 |
24285 |
466.44 |
Dec 30 2015 |
13535 |
437.1 |
Dec 30 2015 |
24269 |
466.44 |
Dec 23 2015 |
13533 |
437.1 |
Dec 23 2015 |
24269 |
466.44 |
Dec 16 2015 |
13533 |
437.1 |
Dec 16 2015 |
24269 |
466.44 |
Dec 09 2015 |
13532 |
437.1 |
Dec 09 2015 |
24274 |
466.44 |
Dec 02 2015 |
13533 |
437.1 |
Dec 02 2015 |
24275 |
466.44 |
Nov 25 2015 |
13533 |
437.1 |
Nov 25 2015 |
24276 |
466.44 |
Nov 18 2015 |
13532 |
437.1 |
Nov 18 2015 |
24275 |
466.44 |
Nov 11 2015 |
13515 |
437.1 |
Nov 11 2015 |
24262 |
466.44 |
Nov 04 2015 |
13515 |
437.1 |
Nov 04 2015 |
24262 |
466.44 |
Oct 28 2015 |
13517 |
437.1 |
Oct 28 2015 |
24225 |
466.44 |
Oct 21 2015 |
13471 |
437.1 |
Oct 21 2015 |
24205 |
466.44 |
Oct 14 2015 |
13469 |
437.1 |
Oct 14 2015 |
24209 |
466.44 |
Oct 07 2015 |
13499 |
437.1 |
Oct 07 2015 |
24208 |
466.44 |
Sep 30 2015 |
13511 |
437.1 |
Sep 30 2015 |
24228 |
466.44 |
Sep 23 2015 |
13581 |
437.1 |
Sep 23 2015 |
24294 |
466.44 |
Sep 16 2015 |
13457 |
437.1 |
Sep 16 2015 |
24167 |
466.44 |
Sep 09 2015 |
13414 |
437.1 |
Sep 09 2015 |
24119 |
466.44 |
Sep 02 2015 |
13486 |
437.1 |
Sep 02 2015 |
24043 |
466.44 |
Aug 26 2015 |
13627 |
437.1 |
Aug 26 2015 |
24273 |
466.44 |
Aug 19 2015 |
13838 |
437.1 |
Aug 19 2015 |
24522 |
466.44 |
Aug 12 2015 |
13817 |
437.1 |
Aug 12 2015 |
24616 |
466.44 |
Aug 05 2015 |
13880 |
437.1 |
Aug 05 2015 |
24560 |
466.44 |
Jul 29 2015 |
13829 |
436.53 |
Jul 29 2015 |
23662 |
458.68 |
Jul 22 2015 |
9431 |
392.21 |
Jul 22 2015 |
15178 |
447.91 |
Jul 22 2015 |
20362 |
436.77 |
Jul 15 2015 |
9532 |
392.21 |
Jul 15 2015 |
15476 |
447.91 |
Jul 15 2015 |
20509 |
436.77 |
Jul 08 2015 |
9577 |
392.21 |
Jul 08 2015 |
15574 |
447.91 |
Jul 08 2015 |
20652 |
436.77 |
Jul 01 2015 |
9644 |
392.21 |
Jul 01 2015 |
14982 |
441.82 |
Jul 01 2015 |
18673 |
423.68 |
Jun 24 2015 |
9700 |
392.21 |
Jun 24 2015 |
15021 |
441.82 |
Jun 24 2015 |
18745 |
423.68 |
Jun 17 2015 |
9765 |
392.21 |
Jun 17 2015 |
15284 |
444.96 |
Jun 17 2015 |
23060 |
450.44 |
Jun 10 2015 |
15417 |
444.96 |
Jun 10 2015 |
9804 |
392.21 |
Jun 10 2015 |
23086 |
450.44 |
Jun 03 2015 |
9841 |
392.21 |
Jun 03 2015 |
14715 |
437.59 |
Jun 03 2015 |
19734 |
428.52 |
May 27 2015 |
9834 |
392.21 |
May 27 2015 |
14569 |
437.59 |
May 27 2015 |
19556 |
428.52 |
May 20 2015 |
14637 |
437.59 |
May 20 2015 |
13495 |
427.7 |
May 20 2015 |
19013 |
424.75 |
May 13 2015 |
13453 |
427.7 |
May 13 2015 |
14712 |
436.88 |
May 13 2015 |
18195 |
418.91 |
May 06 2015 |
14582 |
436.88 |
May 06 2015 |
13142 |
427.7 |
May 06 2015 |
17841 |
418.91 |
Apr 29 2015 |
13280 |
427.7 |
Apr 29 2015 |
14774 |
436.88 |
Apr 29 2015 |
18101 |
418.91 |
Apr 22 2015 |
14835 |
436.88 |
Apr 22 2015 |
13331 |
427.7 |
Apr 22 2015 |
18171 |
418.91 |
Apr 15 2015 |
13270 |
427.7 |
Apr 15 2015 |
14615 |
436.88 |
Apr 15 2015 |
18097 |
418.91 |
Apr 08 2015 |
14628 |
436.88 |
Apr 08 2015 |
13446 |
427.7 |
Apr 08 2015 |
18199 |
418.91 |
Apr 01 2015 |
13581 |
427.7 |
Apr 01 2015 |
14770 |
436.88 |
Apr 01 2015 |
18541 |
418.91 |
Mar 25 2015 |
13410 |
427.7 |
Mar 25 2015 |
14309 |
436.88 |
Mar 25 2015 |
17989 |
418.91 |
Mar 18 2015 |
13197 |
427.7 |
Mar 18 2015 |
13839 |
436.88 |
Mar 18 2015 |
17562 |
418.91 |
Mar 11 2015 |
14133 |
436.88 |
Mar 11 2015 |
13306 |
427.7 |
Mar 11 2015 |
18076 |
418.91 |
Mar 04 2015 |
13496 |
427.7 |
Mar 04 2015 |
14355 |
436.88 |
Mar 04 2015 |
18273 |
418.91 |
Feb 25 2015 |
14390 |
436.88 |
Feb 25 2015 |
13414 |
427.7 |
Feb 25 2015 |
18262 |
418.91 |
Feb 18 2015 |
14486 |
436.88 |
Feb 18 2015 |
13472 |
427.7 |
Feb 18 2015 |
18296 |
418.91 |
Feb 11 2015 |
14508 |
436.88 |
Feb 11 2015 |
13511 |
427.7 |
Feb 11 2015 |
18321 |
418.91 |
Feb 04 2015 |
13510 |
427.7 |
Feb 04 2015 |
14545 |
436.88 |
Feb 04 2015 |
18347 |
418.91 |
Jan 28 2015 |
13543 |
427.7 |
Jan 28 2015 |
14510 |
436.88 |
Jan 28 2015 |
18353 |
418.91 |
Jan 21 2015 |
13528 |
427.7 |
Jan 21 2015 |
14518 |
436.88 |
Jan 21 2015 |
18361 |
418.91 |
Jan 14 2015 |
14535 |
436.88 |
Jan 14 2015 |
13525 |
427.7 |
Jan 14 2015 |
18378 |
418.91 |
Jan 07 2015 |
14535 |
436.88 |
Jan 07 2015 |
13495 |
427.7 |
Jan 07 2015 |
18361 |
418.91 |
Dec 31 2014 |
13496 |
427.7 |
Dec 31 2014 |
14535 |
436.88 |
Dec 31 2014 |
18369 |
418.91 |
Dec 24 2014 |
14535 |
436.88 |
Dec 24 2014 |
13496 |
427.7 |
Dec 24 2014 |
18369 |
418.91 |
Dec 17 2014 |
13482 |
427.7 |
Dec 17 2014 |
14535 |
436.88 |
Dec 17 2014 |
18364 |
418.91 |
Dec 10 2014 |
13482 |
427.7 |
Dec 10 2014 |
14535 |
436.88 |
Dec 10 2014 |
18364 |
418.91 |
Dec 03 2014 |
13482 |
427.7 |
Dec 03 2014 |
14535 |
436.88 |
Dec 03 2014 |
18365 |
418.91 |
Nov 26 2014 |
14535 |
436.88 |
Nov 26 2014 |
13482 |
427.7 |
Nov 26 2014 |
18365 |
418.91 |
Nov 19 2014 |
13482 |
427.7 |
Nov 19 2014 |
14535 |
436.88 |
Nov 19 2014 |
18364 |
418.91 |
Nov 12 2014 |
13482 |
427.7 |
Nov 12 2014 |
14535 |
436.88 |
Nov 12 2014 |
18365 |
418.91 |
Nov 05 2014 |
14535 |
436.88 |
Nov 05 2014 |
13482 |
427.7 |
Nov 05 2014 |
18365 |
418.91 |
Oct 29 2014 |
14530 |
436.88 |
Oct 29 2014 |
13482 |
427.7 |
Oct 29 2014 |
18363 |
418.91 |
Oct 22 2014 |
13437 |
427.7 |
Oct 22 2014 |
14511 |
436.88 |
Oct 22 2014 |
18383 |
418.91 |
Oct 15 2014 |
14439 |
436.88 |
Oct 15 2014 |
13422 |
427.7 |
Oct 15 2014 |
18336 |
418.91 |
Oct 08 2014 |
14446 |
436.88 |
Oct 08 2014 |
13402 |
427.7 |
Oct 08 2014 |
18321 |
418.91 |
Oct 01 2014 |
13426 |
427.7 |
Oct 01 2014 |
14454 |
436.88 |
Oct 01 2014 |
18346 |
418.91 |
Sep 24 2014 |
13386 |
427.7 |
Sep 24 2014 |
14543 |
436.88 |
Sep 24 2014 |
18348 |
418.91 |
Sep 17 2014 |
14436 |
436.88 |
Sep 17 2014 |
16043 |
454.7 |
Sep 17 2014 |
18314 |
418.91 |
Sep 10 2014 |
15889 |
454.7 |
Sep 10 2014 |
14456 |
436.88 |
Sep 10 2014 |
18331 |
418.91 |
Sep 03 2014 |
15911 |
454.7 |
Sep 03 2014 |
14480 |
436.88 |
Sep 03 2014 |
18378 |
418.91 |
Aug 27 2014 |
16004 |
454.7 |
Aug 27 2014 |
14376 |
436.88 |
Aug 27 2014 |
18421 |
418.91 |
Aug 20 2014 |
14216 |
435.41 |
Aug 20 2014 |
15909 |
454.7 |
Aug 20 2014 |
23005 |
449.88 |
Aug 13 2014 |
15976 |
454.7 |
Aug 13 2014 |
14199 |
435.41 |
Aug 13 2014 |
23043 |
449.88 |
Aug 06 2014 |
16044 |
454.7 |
Aug 06 2014 |
23886 |
454.7 |
Jul 30 2014 |
18967 |
485.95 |
Jul 30 2014 |
28509 |
485.95 |
Jul 23 2014 |
20627 |
508.72 |
Jul 23 2014 |
31214 |
508.72 |
Jul 16 2014 |
20598 |
508.72 |
Jul 16 2014 |
31190 |
508.72 |
Jul 09 2014 |
20764 |
508.72 |
Jul 09 2014 |
31260 |
508.72 |
Jul 02 2014 |
20948 |
508.72 |
Jul 02 2014 |
31503 |
508.72 |
Jun 25 2014 |
21092 |
508.72 |
Jun 25 2014 |
31629 |
508.72 |
Jun 18 2014 |
21237 |
508.72 |
Jun 18 2014 |
31674 |
508.72 |
Jun 11 2014 |
21244 |
508.72 |
Jun 11 2014 |
31814 |
508.72 |
Jun 04 2014 |
21660 |
508.72 |
Jun 04 2014 |
32112 |
508.72 |
May 28 2014 |
21610 |
508.72 |
May 28 2014 |
31935 |
508.72 |
May 21 2014 |
21690 |
508.72 |
May 21 2014 |
32084 |
508.72 |
May 14 2014 |
21836 |
508.72 |
May 14 2014 |
32240 |
508.72 |
May 07 2014 |
21463 |
508.72 |
May 07 2014 |
31782 |
508.72 |
Apr 30 2014 |
22167 |
508.72 |
Apr 30 2014 |
32518 |
508.72 |
Apr 23 2014 |
22433 |
508.72 |
Apr 23 2014 |
32977 |
508.72 |
Apr 16 2014 |
22267 |
508.72 |
Apr 16 2014 |
32754 |
508.72 |
Apr 09 2014 |
22567 |
508.72 |
Apr 09 2014 |
33275 |
508.72 |
Apr 02 2014 |
22736 |
508.72 |
Apr 02 2014 |
32697 |
508.72 |
Mar 26 2014 |
23197 |
508.72 |
Mar 26 2014 |
32627 |
508.72 |
Mar 19 2014 |
23343 |
508.72 |
Mar 19 2014 |
32602 |
508.72 |
Mar 12 2014 |
23329 |
508.72 |
Mar 12 2014 |
32624 |
508.72 |
Mar 05 2014 |
23333 |
508.72 |
Mar 05 2014 |
32387 |
508.72 |
Feb 26 2014 |
23327 |
508.72 |
Feb 26 2014 |
32290 |
508.72 |
Feb 19 2014 |
23360 |
508.72 |
Feb 19 2014 |
32285 |
508.72 |
Feb 12 2014 |
23333 |
508.72 |
Feb 12 2014 |
32180 |
508.72 |
Feb 05 2014 |
23513 |
508.72 |
Feb 05 2014 |
32310 |
508.72 |
Jan 29 2014 |
23683 |
508.72 |
Jan 29 2014 |
32309 |
508.72 |
Jan 22 2014 |
23622 |
508.72 |
Jan 22 2014 |
32158 |
508.72 |
Jan 15 2014 |
23696 |
508.72 |
Jan 15 2014 |
32233 |
508.72 |
Jan 08 2014 |
23742 |
508.72 |
Jan 08 2014 |
32145 |
508.72 |
Jan 01 2014 |
23748 |
508.72 |
Jan 01 2014 |
32150 |
508.72 |
Dec 25 2013 |
23748 |
508.72 |
Dec 25 2013 |
32163 |
508.72 |
Dec 18 2013 |
23748 |
508.72 |
Dec 18 2013 |
32163 |
508.72 |
Dec 11 2013 |
23748 |
508.72 |
Dec 11 2013 |
32164 |
508.72 |
Dec 04 2013 |
23750 |
508.72 |
Dec 04 2013 |
32167 |
508.72 |
Nov 27 2013 |
23750 |
508.72 |
Nov 27 2013 |
32167 |
508.72 |
Nov 20 2013 |
23750 |
508.72 |
Nov 20 2013 |
32168 |
508.72 |
Nov 13 2013 |
23751 |
508.72 |
Nov 13 2013 |
32170 |
508.72 |
Nov 06 2013 |
23752 |
508.72 |
Nov 06 2013 |
32171 |
508.72 |
Oct 30 2013 |
23750 |
508.72 |
Oct 30 2013 |
32169 |
508.72 |
Oct 23 2013 |
23751 |
508.72 |
Oct 23 2013 |
32164 |
508.72 |
Oct 16 2013 |
23694 |
508.72 |
Oct 16 2013 |
32099 |
508.72 |
Oct 09 2013 |
23665 |
508.72 |
Oct 09 2013 |
31785 |
508.72 |
Oct 02 2013 |
23654 |
508.72 |
Oct 02 2013 |
31876 |
508.72 |