| Feb 16 2018 |
9261 |
539.77 |
| Feb 16 2018 |
3083 |
357.14 |
| Feb 16 2018 |
22473 |
621.25 |
| Feb 16 2018 |
15138 |
445.18 |
| Feb 09 2018 |
3087 |
357.14 |
| Feb 09 2018 |
9257 |
539.77 |
| Feb 09 2018 |
22187 |
621.25 |
| Feb 09 2018 |
15031 |
445.18 |
| Feb 02 2018 |
8860 |
521.04 |
| Feb 02 2018 |
9313 |
430.49 |
| Feb 02 2018 |
19902 |
555.26 |
| Feb 02 2018 |
17748 |
465.73 |
| Jan 26 2018 |
8860 |
521.04 |
| Jan 26 2018 |
9338 |
430.49 |
| Jan 26 2018 |
19995 |
555.26 |
| Jan 26 2018 |
17777 |
465.73 |
| Jan 19 2018 |
9338 |
430.49 |
| Jan 19 2018 |
8860 |
521.04 |
| Jan 19 2018 |
19994 |
555.26 |
| Jan 19 2018 |
17784 |
465.73 |
| Jan 12 2018 |
8802 |
521.04 |
| Jan 12 2018 |
9330 |
430.49 |
| Jan 12 2018 |
20029 |
555.26 |
| Jan 12 2018 |
17778 |
465.73 |
| Jan 05 2018 |
20029 |
555.26 |
| Jan 05 2018 |
9351 |
430.49 |
| Jan 05 2018 |
8802 |
521.04 |
| Jan 05 2018 |
17804 |
465.73 |
| Dec 29 2017 |
9351 |
430.49 |
| Dec 29 2017 |
8860 |
521.04 |
| Dec 29 2017 |
20029 |
555.26 |
| Dec 29 2017 |
17805 |
465.73 |
| Dec 22 2017 |
9351 |
430.49 |
| Dec 22 2017 |
8860 |
521.04 |
| Dec 22 2017 |
20029 |
555.26 |
| Dec 22 2017 |
17807 |
465.73 |
| Dec 15 2017 |
20029 |
555.26 |
| Dec 15 2017 |
9346 |
430.49 |
| Dec 15 2017 |
8860 |
521.04 |
| Dec 15 2017 |
17799 |
465.73 |
| Dec 08 2017 |
20029 |
555.26 |
| Dec 08 2017 |
9346 |
430.49 |
| Dec 08 2017 |
8860 |
521.04 |
| Dec 08 2017 |
17799 |
465.73 |
| Dec 01 2017 |
9346 |
430.49 |
| Dec 01 2017 |
8857 |
521.04 |
| Dec 01 2017 |
20029 |
555.26 |
| Dec 01 2017 |
17799 |
465.73 |
| Nov 24 2017 |
20029 |
555.26 |
| Nov 24 2017 |
8857 |
521.04 |
| Nov 24 2017 |
9346 |
430.49 |
| Nov 24 2017 |
17799 |
465.73 |
| Nov 17 2017 |
20030 |
555.26 |
| Nov 17 2017 |
8857 |
521.04 |
| Nov 17 2017 |
9346 |
430.49 |
| Nov 17 2017 |
17800 |
465.73 |
| Nov 10 2017 |
8857 |
521.04 |
| Nov 10 2017 |
9346 |
430.49 |
| Nov 10 2017 |
20070 |
555.26 |
| Nov 10 2017 |
17810 |
465.73 |
| Nov 03 2017 |
9347 |
430.49 |
| Nov 03 2017 |
8857 |
521.04 |
| Nov 03 2017 |
20070 |
555.26 |
| Nov 03 2017 |
17811 |
465.73 |
| Oct 27 2017 |
20081 |
555.26 |
| Oct 27 2017 |
9347 |
430.49 |
| Oct 27 2017 |
8857 |
521.04 |
| Oct 27 2017 |
17846 |
465.73 |
| Oct 20 2017 |
8814 |
521.04 |
| Oct 20 2017 |
9366 |
430.49 |
| Oct 20 2017 |
19966 |
555.26 |
| Oct 20 2017 |
17786 |
465.73 |
| Oct 13 2017 |
9366 |
430.49 |
| Oct 13 2017 |
8841 |
521.04 |
| Oct 13 2017 |
20019 |
555.26 |
| Oct 13 2017 |
17813 |
465.73 |
| Oct 06 2017 |
8841 |
521.04 |
| Oct 06 2017 |
9357 |
430.49 |
| Oct 06 2017 |
20006 |
555.26 |
| Oct 06 2017 |
17808 |
465.73 |
| Sep 29 2017 |
20004 |
555.26 |
| Sep 29 2017 |
9367 |
430.49 |
| Sep 29 2017 |
8852 |
521.04 |
| Sep 29 2017 |
17722 |
465.73 |
| Sep 22 2017 |
9366 |
430.49 |
| Sep 22 2017 |
8838 |
521.04 |
| Sep 22 2017 |
20312 |
555.26 |
| Sep 22 2017 |
17894 |
465.73 |
| Sep 15 2017 |
9438 |
430.49 |
| Sep 15 2017 |
8658 |
521.04 |
| Sep 15 2017 |
20276 |
555.26 |
| Sep 15 2017 |
17975 |
465.73 |
| Sep 08 2017 |
20194 |
555.26 |
| Sep 08 2017 |
9455 |
430.49 |
| Sep 08 2017 |
8378 |
521.04 |
| Sep 08 2017 |
18091 |
465.73 |
| Sep 01 2017 |
9578 |
430.49 |
| Sep 01 2017 |
8499 |
521.04 |
| Sep 01 2017 |
20237 |
555.26 |
| Sep 01 2017 |
18150 |
465.73 |
| Aug 25 2017 |
8427 |
521.04 |
| Aug 25 2017 |
9600 |
430.49 |
| Aug 25 2017 |
20601 |
555.26 |
| Aug 25 2017 |
18522 |
465.73 |
| Aug 18 2017 |
8737 |
521.04 |
| Aug 18 2017 |
9661 |
430.49 |
| Aug 18 2017 |
20677 |
555.26 |
| Aug 18 2017 |
18619 |
465.73 |
| Aug 11 2017 |
9653 |
430.49 |
| Aug 11 2017 |
8644 |
521.04 |
| Aug 11 2017 |
20765 |
555.26 |
| Aug 11 2017 |
18646 |
465.73 |
| Aug 04 2017 |
9780 |
430.49 |
| Aug 04 2017 |
8780 |
521.04 |
| Aug 04 2017 |
20872 |
555.26 |
| Aug 04 2017 |
18833 |
465.73 |
| Jul 28 2017 |
8833 |
521.04 |
| Jul 28 2017 |
9828 |
430.49 |
| Jul 28 2017 |
21035 |
555.26 |
| Jul 28 2017 |
18959 |
465.73 |
| Jul 21 2017 |
21036 |
555.26 |
| Jul 21 2017 |
8902 |
521.04 |
| Jul 21 2017 |
9898 |
430.49 |
| Jul 21 2017 |
19087 |
465.73 |
| Jul 14 2017 |
8953 |
521.04 |
| Jul 14 2017 |
9979 |
430.49 |
| Jul 14 2017 |
21147 |
555.26 |
| Jul 14 2017 |
19148 |
465.73 |
| Jul 07 2017 |
10004 |
430.49 |
| Jul 07 2017 |
9008 |
521.04 |
| Jul 07 2017 |
21249 |
555.26 |
| Jul 07 2017 |
19221 |
465.73 |
| Jun 30 2017 |
21275 |
555.26 |
| Jun 30 2017 |
10074 |
430.49 |
| Jun 30 2017 |
8970 |
521.04 |
| Jun 30 2017 |
19292 |
465.73 |
| Jun 23 2017 |
21524 |
555.26 |
| Jun 23 2017 |
11120 |
430.49 |
| Jun 23 2017 |
9073 |
521.04 |
| Jun 23 2017 |
19422 |
465.73 |
| Jun 16 2017 |
11191 |
430.49 |
| Jun 16 2017 |
8972 |
521.04 |
| Jun 16 2017 |
21542 |
555.26 |
| Jun 16 2017 |
19441 |
465.73 |
| Jun 09 2017 |
21461 |
555.26 |
| Jun 09 2017 |
8967 |
521.04 |
| Jun 09 2017 |
11257 |
430.49 |
| Jun 09 2017 |
19302 |
465.73 |
| Jun 02 2017 |
21916 |
555.26 |
| Jun 02 2017 |
8964 |
521.04 |
| Jun 02 2017 |
11275 |
430.49 |
| Jun 02 2017 |
19565 |
465.73 |
| May 26 2017 |
8873 |
521.04 |
| May 26 2017 |
11415 |
430.49 |
| May 26 2017 |
21980 |
555.26 |
| May 26 2017 |
19611 |
465.73 |
| May 19 2017 |
9208 |
521.04 |
| May 19 2017 |
11438 |
430.49 |
| May 19 2017 |
22564 |
555.26 |
| May 19 2017 |
19842 |
465.73 |
| May 12 2017 |
22695 |
555.26 |
| May 12 2017 |
11618 |
430.49 |
| May 12 2017 |
9335 |
521.04 |
| May 12 2017 |
19948 |
465.73 |
| May 05 2017 |
9540 |
521.04 |
| May 05 2017 |
11627 |
430.49 |
| May 05 2017 |
22653 |
555.26 |
| May 05 2017 |
19949 |
465.73 |
| Apr 28 2017 |
11417 |
430.49 |
| Apr 28 2017 |
9563 |
521.04 |
| Apr 28 2017 |
22382 |
555.26 |
| Apr 28 2017 |
19712 |
465.73 |
| Apr 21 2017 |
11629 |
430.49 |
| Apr 21 2017 |
9711 |
521.04 |
| Apr 21 2017 |
22754 |
555.26 |
| Apr 21 2017 |
19914 |
465.73 |
| Apr 14 2017 |
23026 |
555.26 |
| Apr 14 2017 |
9912 |
521.04 |
| Apr 14 2017 |
11705 |
430.49 |
| Apr 14 2017 |
19909 |
465.73 |
| Apr 07 2017 |
11806 |
430.49 |
| Apr 07 2017 |
9939 |
521.04 |
| Apr 07 2017 |
22824 |
555.26 |
| Apr 07 2017 |
19648 |
465.73 |
| Mar 31 2017 |
10332 |
521.04 |
| Mar 31 2017 |
12089 |
430.49 |
| Mar 31 2017 |
22851 |
555.26 |
| Mar 31 2017 |
19834 |
465.73 |
| Mar 24 2017 |
22366 |
555.26 |
| Mar 24 2017 |
10061 |
521.04 |
| Mar 24 2017 |
11952 |
430.49 |
| Mar 24 2017 |
19581 |
465.73 |
| Mar 17 2017 |
10228 |
521.04 |
| Mar 17 2017 |
12061 |
430.49 |
| Mar 17 2017 |
22689 |
555.26 |
| Mar 17 2017 |
19757 |
465.73 |
| Mar 10 2017 |
12202 |
430.49 |
| Mar 10 2017 |
10071 |
521.04 |
| Mar 10 2017 |
22648 |
555.26 |
| Mar 10 2017 |
19818 |
465.73 |
| Mar 03 2017 |
19330 |
503.83 |
| Mar 03 2017 |
9533 |
502.32 |
| Mar 03 2017 |
17338 |
489.28 |
| Mar 03 2017 |
23801 |
496.55 |
| Feb 24 2017 |
9663 |
502.32 |
| Feb 24 2017 |
19216 |
503.83 |
| Feb 24 2017 |
17496 |
489.28 |
| Feb 24 2017 |
23827 |
496.55 |
| Feb 10 2017 |
23190 |
568.79 |
| Feb 10 2017 |
9725 |
503.46 |
| Feb 10 2017 |
19948 |
514.93 |
| Feb 10 2017 |
29800 |
554.93 |
| Feb 03 2017 |
19888 |
514.93 |
| Feb 03 2017 |
23187 |
568.79 |
| Feb 03 2017 |
9681 |
503.46 |
| Feb 03 2017 |
29747 |
554.93 |
| Jan 27 2017 |
9663 |
503.46 |
| Jan 27 2017 |
23228 |
568.79 |
| Jan 27 2017 |
19874 |
514.93 |
| Jan 27 2017 |
29749 |
554.93 |
| Jan 20 2017 |
9683 |
503.46 |
| Jan 20 2017 |
23222 |
568.79 |
| Jan 20 2017 |
19816 |
514.93 |
| Jan 20 2017 |
29709 |
554.93 |
| Jan 13 2017 |
19779 |
514.93 |
| Jan 13 2017 |
9683 |
503.46 |
| Jan 13 2017 |
23240 |
568.79 |
| Jan 13 2017 |
29689 |
554.93 |
| Jan 06 2017 |
19779 |
514.93 |
| Jan 06 2017 |
23252 |
568.79 |
| Jan 06 2017 |
9683 |
503.46 |
| Jan 06 2017 |
29694 |
554.93 |
| Dec 30 2016 |
23263 |
568.79 |
| Dec 30 2016 |
9678 |
503.46 |
| Dec 30 2016 |
19780 |
514.93 |
| Dec 30 2016 |
29705 |
554.93 |
| Dec 23 2016 |
19780 |
514.93 |
| Dec 23 2016 |
23263 |
568.79 |
| Dec 23 2016 |
9678 |
503.46 |
| Dec 23 2016 |
29705 |
554.93 |
| Dec 16 2016 |
19780 |
514.93 |
| Dec 16 2016 |
9678 |
503.46 |
| Dec 16 2016 |
23246 |
568.79 |
| Dec 16 2016 |
29696 |
554.93 |
| Dec 09 2016 |
9685 |
503.46 |
| Dec 09 2016 |
23244 |
568.79 |
| Dec 09 2016 |
19773 |
514.93 |
| Dec 09 2016 |
29691 |
554.93 |
| Dec 02 2016 |
23244 |
568.79 |
| Dec 02 2016 |
9685 |
503.46 |
| Dec 02 2016 |
19773 |
514.93 |
| Dec 02 2016 |
29692 |
554.93 |
| Nov 25 2016 |
19773 |
514.93 |
| Nov 25 2016 |
9674 |
503.46 |
| Nov 25 2016 |
23239 |
568.79 |
| Nov 25 2016 |
29689 |
554.93 |
| Nov 18 2016 |
9674 |
503.46 |
| Nov 18 2016 |
23239 |
568.79 |
| Nov 18 2016 |
19773 |
514.93 |
| Nov 18 2016 |
29689 |
554.93 |
| Nov 11 2016 |
23239 |
568.79 |
| Nov 11 2016 |
9674 |
503.46 |
| Nov 11 2016 |
19737 |
514.93 |
| Nov 11 2016 |
29655 |
554.93 |
| Nov 04 2016 |
9674 |
503.46 |
| Nov 04 2016 |
23239 |
568.79 |
| Nov 04 2016 |
19737 |
514.93 |
| Nov 04 2016 |
29655 |
554.93 |
| Oct 28 2016 |
19751 |
514.93 |
| Oct 28 2016 |
9662 |
503.46 |
| Oct 28 2016 |
23240 |
568.79 |
| Oct 28 2016 |
29668 |
554.93 |
| Oct 21 2016 |
9662 |
503.46 |
| Oct 21 2016 |
23238 |
568.79 |
| Oct 21 2016 |
19775 |
514.93 |
| Oct 21 2016 |
29685 |
554.93 |
| Oct 14 2016 |
23142 |
568.79 |
| Oct 14 2016 |
9683 |
503.46 |
| Oct 14 2016 |
19794 |
514.93 |
| Oct 14 2016 |
29638 |
554.93 |
| Oct 07 2016 |
19817 |
514.93 |
| Oct 07 2016 |
23173 |
568.79 |
| Oct 07 2016 |
9681 |
503.46 |
| Oct 07 2016 |
29680 |
554.93 |
| Sep 30 2016 |
9729 |
503.46 |
| Sep 30 2016 |
23241 |
568.79 |
| Sep 30 2016 |
19826 |
514.93 |
| Sep 30 2016 |
29725 |
554.93 |
| Sep 23 2016 |
9696 |
503.46 |
| Sep 23 2016 |
23333 |
568.79 |
| Sep 23 2016 |
19580 |
514.93 |
| Sep 23 2016 |
29531 |
554.93 |
| Sep 16 2016 |
9703 |
503.46 |
| Sep 16 2016 |
23449 |
568.79 |
| Sep 16 2016 |
19495 |
514.93 |
| Sep 16 2016 |
29555 |
554.93 |
| Sep 09 2016 |
9819 |
503.46 |
| Sep 09 2016 |
23555 |
568.79 |
| Sep 09 2016 |
19611 |
514.93 |
| Sep 09 2016 |
29648 |
554.93 |
| Sep 02 2016 |
10001 |
503.46 |
| Sep 02 2016 |
23736 |
568.79 |
| Sep 02 2016 |
19657 |
514.93 |
| Sep 02 2016 |
29797 |
554.93 |
| Aug 26 2016 |
23791 |
568.79 |
| Aug 26 2016 |
9742 |
503.46 |
| Aug 26 2016 |
19469 |
514.93 |
| Aug 26 2016 |
29599 |
554.93 |
| Aug 19 2016 |
19506 |
514.93 |
| Aug 19 2016 |
23833 |
568.79 |
| Aug 19 2016 |
9921 |
503.46 |
| Aug 19 2016 |
29602 |
554.93 |
| Aug 12 2016 |
10293 |
503.46 |
| Aug 12 2016 |
24163 |
568.79 |
| Aug 12 2016 |
19546 |
514.93 |
| Aug 12 2016 |
30889 |
542.06 |
| Aug 05 2016 |
23977 |
568.79 |
| Aug 05 2016 |
10374 |
503.46 |
| Aug 05 2016 |
19590 |
514.93 |
| Aug 05 2016 |
30998 |
542.06 |
| Jul 29 2016 |
19475 |
514.93 |
| Jul 29 2016 |
10457 |
503.46 |
| Jul 29 2016 |
24067 |
568.79 |
| Jul 29 2016 |
31240 |
542.06 |
| Jul 22 2016 |
19611 |
514.93 |
| Jul 22 2016 |
10575 |
503.46 |
| Jul 22 2016 |
24324 |
568.79 |
| Jul 22 2016 |
31516 |
542.06 |
| Jun 22 2016 |
19886 |
514.93 |
| Jun 22 2016 |
24589 |
568.79 |
| Jun 22 2016 |
10437 |
503.46 |
| Jun 22 2016 |
32629 |
542.06 |
| Jun 15 2016 |
20166 |
514.93 |
| Jun 15 2016 |
24650 |
568.79 |
| Jun 15 2016 |
10798 |
503.46 |
| Jun 15 2016 |
33008 |
542.06 |
| Jun 08 2016 |
24842 |
568.79 |
| Jun 08 2016 |
10939 |
503.46 |
| Jun 08 2016 |
20268 |
514.93 |
| Jun 08 2016 |
33178 |
542.06 |
| Jun 01 2016 |
11115 |
503.46 |
| Jun 01 2016 |
24901 |
568.79 |
| Jun 01 2016 |
20379 |
514.93 |
| Jun 01 2016 |
33477 |
542.06 |
| May 25 2016 |
24736 |
568.79 |
| May 25 2016 |
11007 |
503.46 |
| May 25 2016 |
20346 |
514.93 |
| May 25 2016 |
33261 |
542.06 |
| May 18 2016 |
11104 |
503.46 |
| May 18 2016 |
24967 |
568.79 |
| May 18 2016 |
20450 |
514.93 |
| May 18 2016 |
33555 |
542.06 |
| May 11 2016 |
20508 |
514.93 |
| May 11 2016 |
24871 |
568.79 |
| May 11 2016 |
11000 |
503.46 |
| May 11 2016 |
33567 |
542.06 |
| May 04 2016 |
10989 |
503.46 |
| May 04 2016 |
24726 |
568.79 |
| May 04 2016 |
20383 |
514.93 |
| May 04 2016 |
33424 |
542.06 |
| Apr 27 2016 |
25180 |
568.79 |
| Apr 27 2016 |
11254 |
503.46 |
| Apr 27 2016 |
20650 |
514.93 |
| Apr 27 2016 |
33934 |
542.06 |
| Apr 20 2016 |
20509 |
514.93 |
| Apr 20 2016 |
11290 |
503.46 |
| Apr 20 2016 |
25218 |
568.79 |
| Apr 20 2016 |
33843 |
542.06 |
| Apr 13 2016 |
24997 |
568.79 |
| Apr 13 2016 |
11324 |
503.46 |
| Apr 13 2016 |
20952 |
514.93 |
| Apr 13 2016 |
33788 |
542.06 |
| Apr 06 2016 |
21475 |
514.93 |
| Apr 06 2016 |
25195 |
568.79 |
| Apr 06 2016 |
11507 |
503.46 |
| Apr 06 2016 |
34214 |
542.06 |
| Mar 30 2016 |
21265 |
514.93 |
| Mar 30 2016 |
25058 |
568.79 |
| Mar 30 2016 |
11164 |
503.46 |
| Mar 30 2016 |
34011 |
542.06 |
| Mar 23 2016 |
11569 |
503.46 |
| Mar 23 2016 |
24961 |
568.79 |
| Mar 23 2016 |
21600 |
514.93 |
| Mar 23 2016 |
34090 |
542.06 |
| Mar 16 2016 |
11527 |
503.46 |
| Mar 16 2016 |
24971 |
568.79 |
| Mar 16 2016 |
21783 |
514.93 |
| Mar 16 2016 |
34167 |
542.06 |
| Mar 09 2016 |
11597 |
503.46 |
| Mar 09 2016 |
24824 |
568.79 |
| Mar 09 2016 |
21915 |
514.93 |
| Mar 09 2016 |
34220 |
542.06 |
| Mar 02 2016 |
21535 |
514.93 |
| Mar 02 2016 |
11603 |
503.46 |
| Mar 02 2016 |
24733 |
568.79 |
| Mar 02 2016 |
33833 |
542.06 |
| Jul 02 2014 |
8569 |
443.56 |
| Jul 02 2014 |
21198 |
500 |
| Jul 02 2014 |
26525 |
471.78 |
| Jun 25 2014 |
8391 |
443.56 |
| Jun 25 2014 |
21356 |
500 |
| Jun 25 2014 |
26647 |
471.78 |
| Jun 18 2014 |
8339 |
443.56 |
| Jun 18 2014 |
21432 |
500 |
| Jun 18 2014 |
26663 |
471.78 |
| Jun 11 2014 |
21298 |
500 |
| Jun 11 2014 |
8655 |
443.56 |
| Jun 11 2014 |
26808 |
471.78 |
| Jun 04 2014 |
8781 |
443.56 |
| Jun 04 2014 |
21490 |
500 |
| Jun 04 2014 |
27026 |
471.78 |
| May 28 2014 |
5641 |
334.26 |
| May 28 2014 |
8866 |
443.56 |
| May 28 2014 |
21267 |
500 |
| May 28 2014 |
20171 |
425.94 |
| May 21 2014 |
21327 |
500 |
| May 21 2014 |
5701 |
334.26 |
| May 21 2014 |
8878 |
443.56 |
| May 21 2014 |
20282 |
425.94 |
| May 14 2014 |
21451 |
500 |
| May 14 2014 |
5776 |
334.26 |
| May 14 2014 |
9041 |
443.56 |
| May 14 2014 |
20387 |
425.94 |
| May 07 2014 |
5732 |
334.26 |
| May 07 2014 |
8544 |
443.56 |
| May 07 2014 |
20972 |
500 |
| May 07 2014 |
20100 |
425.94 |
| Apr 30 2014 |
21612 |
500 |
| Apr 30 2014 |
5967 |
334.26 |
| Apr 30 2014 |
8982 |
443.56 |
| Apr 30 2014 |
20577 |
425.94 |
| Apr 23 2014 |
22028 |
500 |
| Apr 23 2014 |
6050 |
334.26 |
| Apr 23 2014 |
9266 |
443.56 |
| Apr 23 2014 |
20876 |
425.94 |
| Apr 16 2014 |
9113 |
443.56 |
| Apr 16 2014 |
6059 |
334.26 |
| Apr 16 2014 |
21974 |
500 |
| Apr 16 2014 |
20763 |
425.94 |
| Apr 09 2014 |
6094 |
334.26 |
| Apr 09 2014 |
9148 |
443.56 |
| Apr 09 2014 |
22741 |
500 |
| Apr 09 2014 |
21087 |
425.94 |
| Apr 02 2014 |
22725 |
500 |
| Apr 02 2014 |
6157 |
334.26 |
| Apr 02 2014 |
8905 |
443.56 |
| Apr 02 2014 |
20720 |
425.94 |
| Mar 26 2014 |
8883 |
443.56 |
| Mar 26 2014 |
6325 |
334.26 |
| Mar 26 2014 |
22280 |
500 |
| Mar 26 2014 |
20684 |
425.94 |
| Mar 19 2014 |
8987 |
443.56 |
| Mar 19 2014 |
6376 |
334.26 |
| Mar 19 2014 |
22199 |
500 |
| Mar 19 2014 |
20666 |
425.94 |
| Mar 12 2014 |
6426 |
334.26 |
| Mar 12 2014 |
8980 |
443.56 |
| Mar 12 2014 |
22195 |
500 |
| Mar 12 2014 |
20719 |
425.94 |
| Mar 05 2014 |
21780 |
500 |
| Mar 05 2014 |
6454 |
334.26 |
| Mar 05 2014 |
8897 |
443.56 |
| Mar 05 2014 |
20618 |
425.94 |
| Feb 26 2014 |
6475 |
334.26 |
| Feb 26 2014 |
8977 |
443.56 |
| Feb 26 2014 |
21626 |
500 |
| Feb 26 2014 |
20625 |
425.94 |
| Feb 19 2014 |
9044 |
443.56 |
| Feb 19 2014 |
6503 |
334.26 |
| Feb 19 2014 |
21734 |
500 |
| Feb 19 2014 |
20672 |
425.94 |
| Feb 12 2014 |
21684 |
500 |
| Feb 12 2014 |
6525 |
334.26 |
| Feb 12 2014 |
9131 |
443.56 |
| Feb 12 2014 |
20620 |
425.94 |
| Feb 05 2014 |
9112 |
443.56 |
| Feb 05 2014 |
6606 |
334.26 |
| Feb 05 2014 |
21708 |
500 |
| Feb 05 2014 |
20702 |
425.94 |
| Jan 29 2014 |
6653 |
334.26 |
| Jan 29 2014 |
9112 |
443.56 |
| Jan 29 2014 |
21570 |
500 |
| Jan 29 2014 |
20723 |
425.94 |
| Jan 22 2014 |
9133 |
443.56 |
| Jan 22 2014 |
6655 |
334.26 |
| Jan 22 2014 |
21459 |
500 |
| Jan 22 2014 |
20647 |
425.94 |
| Jan 15 2014 |
9133 |
443.56 |
| Jan 15 2014 |
6689 |
334.26 |
| Jan 15 2014 |
21475 |
500 |
| Jan 15 2014 |
20681 |
425.94 |
| Jan 08 2014 |
6699 |
334.26 |
| Jan 08 2014 |
9133 |
443.56 |
| Jan 08 2014 |
21335 |
500 |
| Jan 08 2014 |
20619 |
425.94 |
| Jan 01 2014 |
6699 |
334.26 |
| Jan 01 2014 |
9133 |
443.56 |
| Jan 01 2014 |
21335 |
500 |
| Jan 01 2014 |
20620 |
425.94 |
| Dec 25 2013 |
21335 |
500 |
| Dec 25 2013 |
9164 |
443.56 |
| Dec 25 2013 |
6699 |
334.26 |
| Dec 25 2013 |
20628 |
425.94 |
| Dec 18 2013 |
9164 |
443.56 |
| Dec 18 2013 |
6699 |
334.26 |
| Dec 18 2013 |
21335 |
500 |
| Dec 18 2013 |
20628 |
425.94 |
| Dec 11 2013 |
9165 |
443.56 |
| Dec 11 2013 |
6699 |
334.26 |
| Dec 11 2013 |
21336 |
500 |
| Dec 11 2013 |
20629 |
425.94 |
| Dec 04 2013 |
21337 |
500 |
| Dec 04 2013 |
6700 |
334.26 |
| Dec 04 2013 |
9165 |
443.56 |
| Dec 04 2013 |
20630 |
425.94 |
| Nov 27 2013 |
21337 |
500 |
| Nov 27 2013 |
6700 |
334.26 |
| Nov 27 2013 |
9165 |
443.56 |
| Nov 27 2013 |
20630 |
425.94 |
| Nov 20 2013 |
6700 |
334.26 |
| Nov 20 2013 |
9166 |
443.56 |
| Nov 20 2013 |
21337 |
500 |
| Nov 20 2013 |
20631 |
425.94 |
| Nov 13 2013 |
21338 |
500 |
| Nov 13 2013 |
6700 |
334.26 |
| Nov 13 2013 |
9166 |
443.56 |
| Nov 13 2013 |
20632 |
425.94 |
| Nov 06 2013 |
21338 |
500 |
| Nov 06 2013 |
9166 |
443.56 |
| Nov 06 2013 |
6700 |
334.26 |
| Nov 06 2013 |
20632 |
425.94 |
| Oct 30 2013 |
9166 |
443.56 |
| Oct 30 2013 |
6700 |
334.26 |
| Oct 30 2013 |
21338 |
500 |
| Oct 30 2013 |
20630 |
425.94 |
| Oct 23 2013 |
6700 |
334.26 |
| Oct 23 2013 |
9166 |
443.56 |
| Oct 23 2013 |
21328 |
500 |
| Oct 23 2013 |
20627 |
425.94 |
| Oct 16 2013 |
6683 |
334.26 |
| Oct 16 2013 |
8848 |
334.26 |
| Oct 09 2013 |
6683 |
334.26 |
| Oct 09 2013 |
8839 |
334.26 |
| Oct 02 2013 |
6681 |
334.26 |
| Oct 02 2013 |
8841 |
334.26 |
