Sep 06 2019 |
25375 |
558.98 |
Aug 30 2019 |
25540 |
558.98 |
Aug 23 2019 |
25824 |
558.98 |
Aug 16 2019 |
25743 |
558.98 |
Aug 09 2019 |
25860 |
558.98 |
Aug 02 2019 |
26048 |
558.98 |
Jul 26 2019 |
26175 |
558.98 |
Jul 19 2019 |
26388 |
558.98 |
Jul 12 2019 |
26440 |
558.98 |
Jul 05 2019 |
26923 |
558.98 |
Jun 28 2019 |
27143 |
558.98 |
Jun 21 2019 |
26947 |
558.98 |
Jun 14 2019 |
27029 |
558.98 |
Jun 07 2019 |
27282 |
558.98 |
May 31 2019 |
27186 |
558.98 |
May 24 2019 |
27190 |
558.98 |
May 17 2019 |
27186 |
558.98 |
May 10 2019 |
27196 |
558.98 |
May 03 2019 |
27277 |
558.98 |
Apr 26 2019 |
26618 |
558.98 |
Apr 19 2019 |
26597 |
558.98 |
Apr 12 2019 |
26720 |
558.98 |
Apr 05 2019 |
26019 |
558.98 |
Mar 29 2019 |
25778 |
558.98 |
Mar 22 2019 |
25364 |
558.98 |
Mar 15 2019 |
25263 |
558.98 |
Mar 08 2019 |
24889 |
558.98 |
Mar 01 2019 |
24999 |
558.98 |
Feb 22 2019 |
25081 |
558.98 |
Feb 15 2019 |
24811 |
558.98 |
Feb 08 2019 |
24567 |
558.98 |
Feb 01 2019 |
24568 |
558.98 |
Jan 25 2019 |
24604 |
558.98 |
Jan 18 2019 |
24657 |
558.98 |
Jan 11 2019 |
24626 |
558.98 |
Jan 04 2019 |
24639 |
558.98 |
Dec 28 2018 |
24639 |
558.98 |
Dec 21 2018 |
24639 |
558.98 |
Dec 14 2018 |
24639 |
558.98 |
Dec 07 2018 |
24629 |
558.98 |
Nov 30 2018 |
24629 |
558.98 |
Nov 23 2018 |
24629 |
558.98 |
Nov 16 2018 |
24629 |
558.98 |
Nov 09 2018 |
24630 |
558.98 |
Nov 02 2018 |
24591 |
558.98 |
Oct 26 2018 |
24581 |
558.98 |
Oct 19 2018 |
24620 |
558.98 |
Oct 12 2018 |
24548 |
558.98 |
Oct 05 2018 |
24671 |
558.98 |
Sep 28 2018 |
24097 |
558.98 |
Sep 21 2018 |
24038 |
558.98 |
Sep 14 2018 |
24110 |
558.98 |
Sep 07 2018 |
8445 |
529.16 |
Aug 31 2018 |
8550 |
529.16 |
Aug 24 2018 |
8657 |
529.16 |
Aug 17 2018 |
8634 |
529.16 |
Aug 10 2018 |
8624 |
529.16 |
Aug 03 2018 |
8690 |
529.16 |
Jul 27 2018 |
8797 |
529.16 |
Jul 20 2018 |
8947 |
529.16 |
Jul 13 2018 |
9042 |
529.16 |
Jul 06 2018 |
9043 |
529.16 |
Jun 29 2018 |
9013 |
529.16 |
Jun 22 2018 |
9102 |
529.16 |
Jun 15 2018 |
9110 |
529.16 |
Jun 08 2018 |
9218 |
529.16 |
Jun 01 2018 |
9161 |
529.16 |
May 25 2018 |
9179 |
529.16 |
May 18 2018 |
9077 |
529.16 |
May 11 2018 |
9030 |
529.16 |
May 04 2018 |
9090 |
529.16 |
Apr 27 2018 |
9189 |
529.16 |
Apr 20 2018 |
9134 |
529.16 |
Apr 13 2018 |
8949 |
529.16 |
Apr 06 2018 |
8985 |
529.16 |
Mar 30 2018 |
8942 |
529.16 |
Mar 23 2018 |
8767 |
529.16 |
Mar 16 2018 |
8643 |
529.16 |
Mar 09 2018 |
8570 |
529.16 |
Mar 02 2018 |
8881 |
529.16 |
Feb 23 2018 |
9066 |
529.16 |
Feb 16 2018 |
9015 |
529.16 |
Feb 09 2018 |
9009 |
529.16 |
Feb 02 2018 |
9086 |
529.16 |
Jan 26 2018 |
9086 |
529.16 |
Jan 19 2018 |
9086 |
529.16 |
Jan 12 2018 |
9028 |
529.16 |
Jan 05 2018 |
9028 |
529.16 |
Dec 29 2017 |
9089 |
529.16 |
Dec 22 2017 |
9089 |
529.16 |
Dec 15 2017 |
9089 |
529.16 |
Dec 08 2017 |
9089 |
529.16 |
Dec 01 2017 |
9085 |
529.16 |
Nov 24 2017 |
9085 |
529.16 |
Nov 17 2017 |
9085 |
529.16 |
Nov 10 2017 |
9085 |
529.16 |
Nov 03 2017 |
9085 |
529.16 |
Oct 27 2017 |
9085 |
529.16 |
Oct 20 2017 |
9040 |
529.16 |
Oct 13 2017 |
9069 |
529.16 |
Oct 06 2017 |
9069 |
529.16 |
Sep 29 2017 |
9080 |
529.16 |
Sep 22 2017 |
9065 |
529.16 |
Sep 15 2017 |
8877 |
529.16 |
Sep 08 2017 |
4750 |
357.53 |
Sep 01 2017 |
4739 |
357.53 |
Aug 25 2017 |
5059 |
357.53 |
Aug 18 2017 |
5108 |
357.53 |
Aug 11 2017 |
5147 |
357.53 |
Aug 04 2017 |
5209 |
357.53 |
Jul 28 2017 |
5263 |
357.53 |
Jul 21 2017 |
5342 |
357.53 |
Jul 14 2017 |
5385 |
357.53 |
Jul 07 2017 |
5417 |
357.53 |
Jun 30 2017 |
5441 |
357.53 |
Jun 23 2017 |
5492 |
357.53 |
Jun 16 2017 |
5549 |
357.53 |
Jun 09 2017 |
5436 |
357.53 |
Jun 02 2017 |
5593 |
357.53 |
May 26 2017 |
5602 |
357.53 |
May 19 2017 |
5641 |
357.53 |
May 12 2017 |
5692 |
357.53 |
May 05 2017 |
5766 |
357.53 |
Apr 28 2017 |
5767 |
357.53 |
Apr 21 2017 |
5836 |
357.53 |
Apr 14 2017 |
5913 |
357.53 |
Apr 07 2017 |
5787 |
357.53 |
Mar 31 2017 |
5912 |
357.53 |
Mar 24 2017 |
5845 |
357.53 |
Mar 17 2017 |
5870 |
357.53 |
Mar 10 2017 |
5922 |
357.53 |
Mar 03 2017 |
5945 |
357.53 |
Feb 24 2017 |
5972 |
357.53 |
Feb 17 2017 |
5987 |
357.53 |
Feb 10 2017 |
6009 |
357.53 |
Feb 03 2017 |
6037 |
357.53 |
Jan 27 2017 |
6039 |
357.53 |
Jan 20 2017 |
6049 |
357.53 |
Jan 13 2017 |
6053 |
357.53 |
Jan 06 2017 |
6044 |
357.53 |
Dec 30 2016 |
6046 |
357.53 |
Dec 23 2016 |
6046 |
357.53 |
Dec 16 2016 |
6039 |
357.53 |
Dec 09 2016 |
6039 |
357.53 |
Dec 02 2016 |
6039 |
357.53 |
Nov 25 2016 |
6032 |
357.53 |
Nov 18 2016 |
6032 |
357.53 |
Nov 11 2016 |
6033 |
357.53 |
Nov 04 2016 |
6033 |
357.53 |
Oct 28 2016 |
6041 |
357.53 |
Oct 21 2016 |
6043 |
357.53 |
Oct 14 2016 |
6081 |
357.53 |
Oct 07 2016 |
6087 |
357.53 |
Sep 30 2016 |
6088 |
357.53 |
Sep 23 2016 |
6055 |
357.53 |
Sep 16 2016 |
6074 |
357.53 |
Sep 09 2016 |
1750 |
312.89 |
Sep 02 2016 |
1780 |
312.89 |
Aug 26 2016 |
1754 |
312.89 |
Aug 19 2016 |
1778 |
312.89 |
Aug 12 2016 |
2117 |
312.89 |
Aug 12 2016 |
3144 |
312.89 |
Aug 05 2016 |
2127 |
312.89 |
Aug 05 2016 |
3245 |
312.89 |
Jul 29 2016 |
2107 |
312.89 |
Jul 29 2016 |
3254 |
312.89 |
Jul 22 2016 |
2189 |
312.89 |
Jul 22 2016 |
3333 |
312.89 |
Jun 22 2016 |
2227 |
312.89 |
Jun 22 2016 |
3850 |
312.89 |
Jun 15 2016 |
2268 |
312.89 |
Jun 15 2016 |
3911 |
312.89 |
Jun 08 2016 |
2287 |
312.89 |
Jun 08 2016 |
3927 |
312.89 |
Jun 01 2016 |
2454 |
312.89 |
Jun 01 2016 |
4136 |
312.89 |
May 25 2016 |
2447 |
312.89 |
May 25 2016 |
4159 |
312.89 |
May 18 2016 |
2427 |
312.89 |
May 18 2016 |
4181 |
312.89 |
May 11 2016 |
2367 |
312.89 |
May 11 2016 |
4185 |
312.89 |
May 04 2016 |
2400 |
312.89 |
May 04 2016 |
4176 |
312.89 |
Apr 27 2016 |
2489 |
312.89 |
Apr 27 2016 |
4239 |
312.89 |
Apr 20 2016 |
2548 |
312.89 |
Apr 20 2016 |
4338 |
312.89 |
Apr 13 2016 |
2570 |
312.89 |
Apr 13 2016 |
4351 |
312.89 |
Apr 06 2016 |
2619 |
312.89 |
Apr 06 2016 |
4403 |
312.89 |
Mar 30 2016 |
2578 |
312.89 |
Mar 30 2016 |
4367 |
312.89 |
Mar 23 2016 |
2647 |
312.89 |
Mar 23 2016 |
4446 |
312.89 |
Mar 16 2016 |
2640 |
312.89 |
Mar 16 2016 |
4410 |
312.89 |
Mar 09 2016 |
2655 |
312.89 |
Mar 09 2016 |
4438 |
312.89 |
Mar 02 2016 |
2660 |
312.89 |
Mar 02 2016 |
4412 |
312.89 |
Feb 24 2016 |
2640 |
312.89 |
Feb 24 2016 |
4407 |
312.89 |
Feb 17 2016 |
2648 |
312.89 |
Feb 17 2016 |
4450 |
312.89 |
Feb 10 2016 |
2664 |
312.89 |
Feb 10 2016 |
4479 |
312.89 |
Feb 03 2016 |
2662 |
312.89 |
Feb 03 2016 |
4498 |
312.89 |
Jan 27 2016 |
2662 |
312.89 |
Jan 27 2016 |
4503 |
312.89 |
Jan 20 2016 |
2663 |
312.89 |
Jan 20 2016 |
4507 |
312.89 |
Jan 13 2016 |
2663 |
312.89 |
Jan 13 2016 |
4511 |
312.89 |
Jan 06 2016 |
2663 |
312.89 |
Jan 06 2016 |
4512 |
312.89 |
Dec 30 2015 |
2665 |
312.89 |
Dec 30 2015 |
4514 |
312.89 |
Dec 23 2015 |
2665 |
312.89 |
Dec 23 2015 |
4514 |
312.89 |
Dec 16 2015 |
2665 |
312.89 |
Dec 16 2015 |
4514 |
312.89 |
Dec 09 2015 |
2665 |
312.89 |
Dec 09 2015 |
4515 |
312.89 |
Dec 02 2015 |
2665 |
312.89 |
Dec 02 2015 |
4515 |
312.89 |
Nov 25 2015 |
2665 |
312.89 |
Nov 25 2015 |
4515 |
312.89 |
Nov 18 2015 |
2665 |
312.89 |
Nov 18 2015 |
4515 |
312.89 |
Nov 11 2015 |
2665 |
312.89 |
Nov 11 2015 |
4515 |
312.89 |
Nov 04 2015 |
2665 |
312.89 |
Nov 04 2015 |
4515 |
312.89 |
Oct 28 2015 |
2665 |
312.89 |
Oct 28 2015 |
4510 |
312.89 |
Oct 21 2015 |
2666 |
312.89 |
Oct 21 2015 |
4517 |
312.89 |
Oct 14 2015 |
2666 |
312.89 |
Oct 14 2015 |
4518 |
312.89 |
Oct 07 2015 |
2666 |
312.89 |
Oct 07 2015 |
4518 |
312.89 |
Sep 30 2015 |
2666 |
312.89 |
Sep 30 2015 |
4516 |
312.89 |
Sep 23 2015 |
2387 |
303.72 |
Sep 23 2015 |
3866 |
303.72 |
Sep 16 2015 |
2386 |
303.72 |
Sep 16 2015 |
3881 |
303.72 |
Sep 09 2015 |
2623 |
310.92 |
Sep 09 2015 |
4412 |
310.92 |
Sep 02 2015 |
2593 |
310.92 |
Sep 02 2015 |
4390 |
310.92 |
Aug 26 2015 |
2678 |
310.92 |
Aug 26 2015 |
4466 |
310.92 |
Aug 19 2015 |
2670 |
310.92 |
Aug 19 2015 |
4542 |
310.92 |
Aug 12 2015 |
2702 |
310.92 |
Aug 12 2015 |
4555 |
310.92 |
Aug 05 2015 |
2707 |
310.92 |
Aug 05 2015 |
4576 |
310.92 |
Jul 29 2015 |
2666 |
310.92 |
Jul 29 2015 |
4612 |
310.92 |
Jul 22 2015 |
2669 |
310.92 |
Jul 22 2015 |
4597 |
310.92 |
Jul 15 2015 |
2749 |
310.92 |
Jul 15 2015 |
4706 |
310.92 |
Jul 08 2015 |
2804 |
310.92 |
Jul 08 2015 |
4779 |
310.92 |
Jul 01 2015 |
2840 |
310.92 |
Jul 01 2015 |
4820 |
310.92 |
Jun 24 2015 |
2840 |
310.92 |
Jun 24 2015 |
4905 |
310.92 |
Jun 17 2015 |
2903 |
310.92 |
Jun 17 2015 |
4983 |
310.92 |
Jun 10 2015 |
2862 |
310.92 |
Jun 10 2015 |
4944 |
310.92 |
Jun 03 2015 |
2855 |
310.92 |
Jun 03 2015 |
5054 |
310.92 |
May 27 2015 |
2864 |
310.92 |
May 27 2015 |
5015 |
310.92 |
May 20 2015 |
2859 |
310.92 |
May 20 2015 |
5045 |
310.92 |
May 13 2015 |
2862 |
310.92 |
May 13 2015 |
5076 |
310.92 |
May 06 2015 |
2709 |
310.92 |
May 06 2015 |
4929 |
310.92 |
Apr 29 2015 |
2799 |
310.92 |
Apr 29 2015 |
5037 |
310.92 |
Apr 22 2015 |
2811 |
310.92 |
Apr 22 2015 |
5067 |
310.92 |
Apr 15 2015 |
2785 |
310.92 |
Apr 15 2015 |
5112 |
310.92 |
Apr 08 2015 |
2786 |
310.92 |
Apr 08 2015 |
5166 |
310.92 |
Apr 01 2015 |
2775 |
310.92 |
Apr 01 2015 |
5238 |
310.92 |
Mar 25 2015 |
2791 |
310.92 |
Mar 25 2015 |
5111 |
310.92 |
Mar 18 2015 |
2753 |
310.92 |
Mar 18 2015 |
5039 |
310.92 |
Mar 11 2015 |
2827 |
310.92 |
Mar 11 2015 |
5267 |
310.92 |
Mar 04 2015 |
2852 |
310.92 |
Mar 04 2015 |
5310 |
310.92 |
Feb 25 2015 |
2829 |
310.92 |
Feb 25 2015 |
5341 |
310.92 |
Feb 18 2015 |
2840 |
310.92 |
Feb 18 2015 |
5426 |
310.92 |
Feb 11 2015 |
2854 |
310.92 |
Feb 11 2015 |
5448 |
310.92 |
Feb 04 2015 |
2857 |
310.92 |
Feb 04 2015 |
5467 |
310.92 |
Jan 28 2015 |
2857 |
310.92 |
Jan 28 2015 |
5472 |
310.92 |
Jan 21 2015 |
2858 |
310.92 |
Jan 21 2015 |
5490 |
310.92 |
Jan 14 2015 |
2858 |
310.92 |
Jan 14 2015 |
5504 |
310.92 |
Jan 07 2015 |
2858 |
310.92 |
Jan 07 2015 |
5499 |
310.92 |
Dec 31 2014 |
2856 |
310.92 |
Dec 31 2014 |
5502 |
310.92 |
Dec 24 2014 |
2856 |
310.92 |
Dec 24 2014 |
5502 |
310.92 |
Dec 17 2014 |
2856 |
310.92 |
Dec 17 2014 |
5502 |
310.92 |
Dec 10 2014 |
2856 |
310.92 |
Dec 10 2014 |
5502 |
310.92 |
Dec 03 2014 |
2857 |
310.92 |
Dec 03 2014 |
5502 |
310.92 |
Nov 26 2014 |
2857 |
310.92 |
Nov 26 2014 |
5502 |
310.92 |
Nov 19 2014 |
2856 |
310.92 |
Nov 19 2014 |
5501 |
310.92 |
Nov 12 2014 |
2856 |
310.92 |
Nov 12 2014 |
5501 |
310.92 |
Nov 05 2014 |
2856 |
310.92 |
Nov 05 2014 |
5501 |
310.92 |
Oct 29 2014 |
2856 |
310.92 |
Oct 29 2014 |
5500 |
310.92 |
Oct 22 2014 |
2858 |
310.92 |
Oct 22 2014 |
5506 |
310.92 |
Oct 15 2014 |
2858 |
310.92 |
Oct 15 2014 |
5505 |
310.92 |
Oct 08 2014 |
2859 |
310.92 |
Oct 08 2014 |
5517 |
310.92 |
Oct 01 2014 |
2855 |
310.92 |
Oct 01 2014 |
5525 |
310.92 |
Sep 24 2014 |
3399 |
327.29 |
Sep 24 2014 |
4151 |
320.78 |
Sep 24 2014 |
6667 |
324.03 |
Sep 17 2014 |
3392 |
327.29 |
Sep 17 2014 |
4189 |
320.78 |
Sep 17 2014 |
6680 |
324.03 |
Sep 10 2014 |
4149 |
320.78 |
Sep 10 2014 |
6377 |
320.78 |
Sep 03 2014 |
4205 |
320.78 |
Sep 03 2014 |
6404 |
320.78 |
Aug 27 2014 |
4266 |
320.78 |
Aug 27 2014 |
6413 |
320.78 |
Aug 20 2014 |
4266 |
320.78 |
Aug 20 2014 |
6422 |
320.78 |
Aug 13 2014 |
4294 |
320.78 |
Aug 13 2014 |
6492 |
320.78 |
Aug 06 2014 |
4313 |
320.78 |
Aug 06 2014 |
6511 |
320.78 |
Jul 30 2014 |
4330 |
320.78 |
Jul 30 2014 |
6565 |
320.78 |
Jul 23 2014 |
4303 |
320.78 |
Jul 23 2014 |
6552 |
320.78 |
Jul 16 2014 |
4282 |
320.78 |
Jul 16 2014 |
6515 |
320.78 |
Jul 09 2014 |
4361 |
320.78 |
Jul 09 2014 |
6495 |
320.78 |
Jul 02 2014 |
4407 |
320.78 |
Jul 02 2014 |
6629 |
320.78 |
Jun 25 2014 |
4500 |
320.78 |
Jun 25 2014 |
6603 |
320.78 |
Jun 18 2014 |
4513 |
320.78 |
Jun 18 2014 |
6659 |
320.78 |
Jun 11 2014 |
4565 |
320.78 |
Jun 11 2014 |
6724 |
320.78 |
Jun 04 2014 |
4690 |
320.78 |
Jun 04 2014 |
6806 |
320.78 |
May 28 2014 |
4745 |
320.78 |
May 28 2014 |
6859 |
320.78 |
May 21 2014 |
4771 |
320.78 |
May 21 2014 |
6887 |
320.78 |
May 14 2014 |
4836 |
320.78 |
May 14 2014 |
6933 |
320.78 |
May 07 2014 |
4824 |
320.78 |
May 07 2014 |
6884 |
320.78 |
Apr 30 2014 |
5054 |
320.78 |
Apr 30 2014 |
7127 |
320.78 |
Apr 23 2014 |
5088 |
320.78 |
Apr 23 2014 |
7216 |
320.78 |
Apr 16 2014 |
5100 |
320.78 |
Apr 16 2014 |
7206 |
320.78 |
Apr 09 2014 |
5144 |
320.78 |
Apr 09 2014 |
7329 |
320.78 |
Apr 02 2014 |
5208 |
320.78 |
Apr 02 2014 |
7185 |
320.78 |
Mar 26 2014 |
5347 |
320.78 |
Mar 26 2014 |
7272 |
320.78 |
Mar 19 2014 |
5400 |
320.78 |
Mar 19 2014 |
7342 |
320.78 |
Mar 12 2014 |
5436 |
320.78 |
Mar 12 2014 |
7376 |
320.78 |
Mar 05 2014 |
5464 |
320.78 |
Mar 05 2014 |
7386 |
320.78 |
Feb 26 2014 |
5484 |
320.78 |
Feb 26 2014 |
7405 |
320.78 |
Feb 19 2014 |
5517 |
320.78 |
Feb 19 2014 |
7454 |
320.78 |
Feb 12 2014 |
5521 |
320.78 |
Feb 12 2014 |
7474 |
320.78 |
Feb 05 2014 |
5592 |
320.78 |
Feb 05 2014 |
7532 |
320.78 |
Jan 29 2014 |
5636 |
320.78 |
Jan 29 2014 |
7570 |
320.78 |
Jan 22 2014 |
5636 |
320.78 |
Jan 22 2014 |
7564 |
320.78 |
Jan 15 2014 |
5656 |
320.78 |
Jan 15 2014 |
7580 |
320.78 |
Jan 08 2014 |
5665 |
320.78 |
Jan 08 2014 |
7584 |
320.78 |
Jan 01 2014 |
5666 |
320.78 |
Jan 01 2014 |
7584 |
320.78 |
Dec 25 2013 |
5666 |
320.78 |
Dec 25 2013 |
7582 |
320.78 |
Dec 18 2013 |
5666 |
320.78 |
Dec 18 2013 |
7582 |
320.78 |
Dec 11 2013 |
5666 |
320.78 |
Dec 11 2013 |
7582 |
320.78 |
Dec 04 2013 |
5667 |
320.78 |
Dec 04 2013 |
7583 |
320.78 |
Nov 27 2013 |
5667 |
320.78 |
Nov 27 2013 |
7583 |
320.78 |
Nov 20 2013 |
5667 |
320.78 |
Nov 20 2013 |
7584 |
320.78 |
Nov 13 2013 |
5667 |
320.78 |
Nov 13 2013 |
7584 |
320.78 |
Nov 06 2013 |
5667 |
320.78 |
Nov 06 2013 |
7584 |
320.78 |
Oct 30 2013 |
5667 |
320.78 |
Oct 30 2013 |
7583 |
320.78 |
Oct 23 2013 |
5667 |
320.78 |
Oct 23 2013 |
7583 |
320.78 |
Oct 16 2013 |
5657 |
320.78 |
Oct 16 2013 |
7578 |
320.78 |
Oct 09 2013 |
5667 |
320.78 |
Oct 09 2013 |
7576 |
320.78 |
Oct 02 2013 |
5664 |
320.78 |
Oct 02 2013 |
7583 |
320.78 |