Apr 12 2019 |
8983 |
433.66 |
Apr 12 2019 |
10268 |
449.26 |
Apr 12 2019 |
13280 |
441.46 |
Apr 05 2019 |
8779 |
433.66 |
Apr 05 2019 |
9863 |
449.26 |
Apr 05 2019 |
12890 |
441.46 |
Mar 29 2019 |
8653 |
433.66 |
Mar 29 2019 |
9807 |
449.26 |
Mar 29 2019 |
12763 |
441.46 |
Mar 22 2019 |
9679 |
449.26 |
Mar 22 2019 |
8579 |
433.66 |
Mar 22 2019 |
12605 |
441.46 |
Mar 15 2019 |
8567 |
433.66 |
Mar 15 2019 |
9806 |
449.26 |
Mar 15 2019 |
12638 |
441.46 |
Mar 08 2019 |
8504 |
433.66 |
Mar 08 2019 |
9626 |
449.26 |
Mar 08 2019 |
12454 |
441.46 |
Mar 01 2019 |
8513 |
433.66 |
Mar 01 2019 |
9700 |
449.26 |
Mar 01 2019 |
12513 |
441.46 |
Feb 22 2019 |
9727 |
449.26 |
Feb 22 2019 |
8541 |
433.66 |
Feb 22 2019 |
12567 |
441.46 |
Feb 15 2019 |
8465 |
433.66 |
Feb 15 2019 |
9709 |
449.26 |
Feb 15 2019 |
12465 |
441.46 |
Feb 08 2019 |
8405 |
433.66 |
Feb 08 2019 |
9653 |
449.26 |
Feb 08 2019 |
12370 |
441.46 |
Feb 01 2019 |
8437 |
433.66 |
Feb 01 2019 |
9666 |
449.26 |
Feb 01 2019 |
12375 |
441.46 |
Jan 25 2019 |
8446 |
433.66 |
Jan 25 2019 |
9675 |
449.26 |
Jan 25 2019 |
12412 |
441.46 |
Jan 18 2019 |
8456 |
433.66 |
Jan 18 2019 |
9726 |
449.26 |
Jan 18 2019 |
12431 |
441.46 |
Jan 11 2019 |
8443 |
433.66 |
Jan 11 2019 |
9726 |
449.26 |
Jan 11 2019 |
12417 |
441.46 |
Jan 04 2019 |
9727 |
449.26 |
Jan 04 2019 |
8458 |
433.66 |
Jan 04 2019 |
12427 |
441.46 |
Dec 28 2018 |
8458 |
433.66 |
Dec 28 2018 |
9727 |
449.26 |
Dec 28 2018 |
12427 |
441.46 |
Dec 21 2018 |
8458 |
433.66 |
Dec 21 2018 |
9727 |
449.26 |
Dec 21 2018 |
12427 |
441.46 |
Dec 14 2018 |
9727 |
449.26 |
Dec 14 2018 |
8458 |
433.66 |
Dec 14 2018 |
12427 |
441.46 |
Dec 07 2018 |
8455 |
433.66 |
Dec 07 2018 |
9727 |
449.26 |
Dec 07 2018 |
12421 |
441.46 |
Nov 30 2018 |
9727 |
449.26 |
Nov 30 2018 |
8455 |
433.66 |
Nov 30 2018 |
12421 |
441.46 |
Nov 23 2018 |
9727 |
449.26 |
Nov 23 2018 |
8455 |
433.66 |
Nov 23 2018 |
12421 |
441.46 |
Nov 16 2018 |
8455 |
433.66 |
Nov 16 2018 |
9727 |
449.26 |
Nov 16 2018 |
12421 |
441.46 |
Nov 09 2018 |
8455 |
433.66 |
Nov 09 2018 |
9728 |
449.26 |
Nov 09 2018 |
12422 |
441.46 |
Nov 02 2018 |
8455 |
433.66 |
Nov 02 2018 |
9728 |
449.26 |
Nov 02 2018 |
12395 |
441.46 |
Oct 26 2018 |
9727 |
449.26 |
Oct 26 2018 |
8455 |
433.66 |
Oct 26 2018 |
12394 |
441.46 |
Oct 19 2018 |
8455 |
433.66 |
Oct 19 2018 |
9745 |
449.26 |
Oct 19 2018 |
12416 |
441.46 |
Oct 12 2018 |
8428 |
433.66 |
Oct 12 2018 |
9712 |
449.26 |
Oct 12 2018 |
12363 |
441.46 |
Oct 05 2018 |
9735 |
449.26 |
Oct 05 2018 |
8410 |
433.66 |
Oct 05 2018 |
12463 |
441.46 |
Sep 28 2018 |
8424 |
433.66 |
Sep 28 2018 |
9516 |
449.26 |
Sep 28 2018 |
12157 |
441.46 |
Sep 21 2018 |
8405 |
433.66 |
Sep 21 2018 |
9490 |
449.26 |
Sep 21 2018 |
12148 |
441.46 |
Sep 14 2018 |
8448 |
433.66 |
Sep 14 2018 |
9520 |
449.26 |
Sep 14 2018 |
12195 |
441.46 |
Sep 07 2018 |
9679 |
449.26 |
Sep 07 2018 |
8530 |
433.66 |
Sep 07 2018 |
12415 |
441.46 |
Aug 31 2018 |
9719 |
449.26 |
Aug 31 2018 |
8598 |
433.66 |
Aug 31 2018 |
12487 |
441.46 |
Aug 24 2018 |
9751 |
449.26 |
Aug 24 2018 |
8540 |
433.66 |
Aug 24 2018 |
12525 |
441.46 |
Aug 17 2018 |
8691 |
433.66 |
Aug 17 2018 |
9732 |
449.26 |
Aug 17 2018 |
12669 |
441.46 |
Aug 10 2018 |
8712 |
433.66 |
Aug 10 2018 |
9764 |
449.26 |
Aug 10 2018 |
12761 |
441.46 |
Aug 03 2018 |
8772 |
433.66 |
Aug 03 2018 |
9921 |
449.26 |
Aug 03 2018 |
12867 |
441.46 |
Jul 27 2018 |
8792 |
433.66 |
Jul 27 2018 |
10007 |
449.26 |
Jul 27 2018 |
12913 |
441.46 |
Jul 20 2018 |
8922 |
433.66 |
Jul 20 2018 |
9962 |
449.26 |
Jul 20 2018 |
13086 |
441.46 |
Jul 13 2018 |
10164 |
449.26 |
Jul 13 2018 |
8761 |
433.66 |
Jul 13 2018 |
12965 |
441.46 |
Jul 06 2018 |
8690 |
433.66 |
Jul 06 2018 |
9986 |
449.26 |
Jul 06 2018 |
12771 |
441.46 |
Jun 29 2018 |
9994 |
449.26 |
Jun 29 2018 |
8696 |
433.66 |
Jun 29 2018 |
12796 |
441.46 |
Jun 22 2018 |
8924 |
433.66 |
Jun 22 2018 |
10211 |
449.26 |
Jun 22 2018 |
13046 |
441.46 |
Jun 15 2018 |
10268 |
449.26 |
Jun 15 2018 |
8904 |
433.66 |
Jun 15 2018 |
13023 |
441.46 |
Jun 08 2018 |
9063 |
433.66 |
Jun 08 2018 |
10303 |
449.26 |
Jun 08 2018 |
13168 |
441.46 |
Jun 01 2018 |
10667 |
449.26 |
Jun 01 2018 |
9134 |
433.66 |
Jun 01 2018 |
13493 |
441.46 |
May 25 2018 |
9231 |
433.66 |
May 25 2018 |
10703 |
449.26 |
May 25 2018 |
13691 |
441.46 |
May 18 2018 |
10807 |
449.26 |
May 18 2018 |
9266 |
433.66 |
May 18 2018 |
13756 |
441.46 |
May 11 2018 |
9218 |
433.66 |
May 11 2018 |
10815 |
449.26 |
May 11 2018 |
13846 |
441.46 |
May 04 2018 |
9391 |
433.66 |
May 04 2018 |
10992 |
449.26 |
May 04 2018 |
14027 |
441.46 |
Apr 27 2018 |
9413 |
433.66 |
Apr 27 2018 |
10936 |
449.26 |
Apr 27 2018 |
13959 |
441.46 |
Apr 20 2018 |
9495 |
433.66 |
Apr 20 2018 |
16737 |
513.34 |
Apr 20 2018 |
19869 |
486.78 |
Apr 13 2018 |
20127 |
577.43 |
Apr 13 2018 |
27918 |
577.43 |
Apr 06 2018 |
19588 |
557.45 |
Apr 06 2018 |
20045 |
565.17 |
Apr 06 2018 |
27126 |
562.6 |
Mar 30 2018 |
19726 |
557.45 |
Mar 30 2018 |
20517 |
565.17 |
Mar 30 2018 |
27511 |
562.6 |
Mar 23 2018 |
21403 |
580.83 |
Mar 23 2018 |
19735 |
557.45 |
Mar 23 2018 |
28546 |
574.98 |
Mar 16 2018 |
21203 |
580.83 |
Mar 16 2018 |
19787 |
557.45 |
Mar 16 2018 |
28490 |
574.98 |
Mar 09 2018 |
19622 |
557.45 |
Mar 09 2018 |
21044 |
580.83 |
Mar 09 2018 |
28396 |
574.98 |
Mar 02 2018 |
20712 |
577.29 |
Mar 02 2018 |
21150 |
580.83 |
Mar 02 2018 |
28970 |
579.41 |
Feb 23 2018 |
21367 |
580.83 |
Feb 23 2018 |
20938 |
577.29 |
Feb 23 2018 |
29200 |
579.41 |
Feb 16 2018 |
20877 |
577.29 |
Feb 16 2018 |
21442 |
580.83 |
Feb 16 2018 |
29195 |
579.41 |
Feb 09 2018 |
20901 |
577.29 |
Feb 09 2018 |
21174 |
580.83 |
Feb 09 2018 |
28850 |
579.41 |
Feb 02 2018 |
20843 |
577.29 |
Feb 02 2018 |
21037 |
580.83 |
Feb 02 2018 |
28712 |
579.41 |
Jan 26 2018 |
20872 |
577.29 |
Jan 26 2018 |
21137 |
580.83 |
Jan 26 2018 |
28756 |
579.41 |
Jan 19 2018 |
20885 |
577.29 |
Jan 19 2018 |
21130 |
580.83 |
Jan 19 2018 |
28752 |
579.41 |
Jan 12 2018 |
20864 |
577.29 |
Jan 12 2018 |
21168 |
580.83 |
Jan 12 2018 |
28752 |
579.41 |
Jan 05 2018 |
21168 |
580.83 |
Jan 05 2018 |
20901 |
577.29 |
Jan 05 2018 |
28781 |
579.41 |
Dec 29 2017 |
20902 |
577.29 |
Dec 29 2017 |
21168 |
580.83 |
Dec 29 2017 |
28781 |
579.41 |
Dec 22 2017 |
20904 |
577.29 |
Dec 22 2017 |
21168 |
580.83 |
Dec 22 2017 |
28783 |
579.41 |
Dec 15 2017 |
21168 |
580.83 |
Dec 15 2017 |
20889 |
577.29 |
Dec 15 2017 |
28773 |
579.41 |
Dec 08 2017 |
21168 |
580.83 |
Dec 08 2017 |
20889 |
577.29 |
Dec 08 2017 |
28773 |
579.41 |
Dec 01 2017 |
20889 |
577.29 |
Dec 01 2017 |
21168 |
580.83 |
Dec 01 2017 |
28773 |
579.41 |
Nov 24 2017 |
21168 |
580.83 |
Nov 24 2017 |
20889 |
577.29 |
Nov 24 2017 |
28773 |
579.41 |
Nov 17 2017 |
21169 |
580.83 |
Nov 17 2017 |
20889 |
577.29 |
Nov 17 2017 |
28774 |
579.41 |
Nov 10 2017 |
20889 |
577.29 |
Nov 10 2017 |
21211 |
580.83 |
Nov 10 2017 |
28801 |
579.41 |
Nov 03 2017 |
20890 |
577.29 |
Nov 03 2017 |
21211 |
580.83 |
Nov 03 2017 |
28802 |
579.41 |
Oct 27 2017 |
21218 |
580.83 |
Oct 27 2017 |
20890 |
577.29 |
Oct 27 2017 |
28824 |
579.41 |
Oct 20 2017 |
20917 |
577.29 |
Oct 20 2017 |
21093 |
580.83 |
Oct 20 2017 |
28733 |
579.41 |
Oct 13 2017 |
20917 |
577.29 |
Oct 13 2017 |
21151 |
580.83 |
Oct 13 2017 |
28775 |
579.41 |
Oct 06 2017 |
20900 |
577.29 |
Oct 06 2017 |
21133 |
580.83 |
Oct 06 2017 |
28758 |
579.41 |
Sep 29 2017 |
21131 |
580.83 |
Sep 29 2017 |
20922 |
577.29 |
Sep 29 2017 |
28667 |
579.41 |
Sep 22 2017 |
20901 |
577.29 |
Sep 22 2017 |
21463 |
580.83 |
Sep 22 2017 |
28980 |
579.41 |
Sep 15 2017 |
20995 |
577.29 |
Sep 15 2017 |
21422 |
580.83 |
Sep 15 2017 |
29027 |
579.41 |
Sep 08 2017 |
21339 |
580.83 |
Sep 08 2017 |
20995 |
577.29 |
Sep 08 2017 |
29145 |
579.41 |
Sep 01 2017 |
21278 |
577.29 |
Sep 01 2017 |
21393 |
580.83 |
Sep 01 2017 |
29274 |
579.41 |
Aug 25 2017 |
21311 |
577.29 |
Aug 25 2017 |
21767 |
580.83 |
Aug 25 2017 |
29671 |
579.41 |
Aug 18 2017 |
21346 |
577.29 |
Aug 18 2017 |
21837 |
580.83 |
Aug 18 2017 |
29812 |
579.41 |
Aug 11 2017 |
21282 |
577.29 |
Aug 11 2017 |
21921 |
580.83 |
Aug 11 2017 |
29839 |
579.41 |
Aug 04 2017 |
21456 |
577.29 |
Aug 04 2017 |
22028 |
580.83 |
Aug 04 2017 |
30117 |
579.41 |
Jul 28 2017 |
21526 |
577.29 |
Jul 28 2017 |
22190 |
580.83 |
Jul 28 2017 |
30330 |
579.41 |
Jul 21 2017 |
22174 |
580.83 |
Jul 21 2017 |
21661 |
577.29 |
Jul 21 2017 |
30495 |
579.41 |
Jul 14 2017 |
21793 |
577.29 |
Jul 14 2017 |
22304 |
580.83 |
Jul 14 2017 |
30635 |
579.41 |
Jul 07 2017 |
21816 |
577.29 |
Jul 07 2017 |
22421 |
580.83 |
Jul 07 2017 |
30754 |
579.41 |
Jun 30 2017 |
22461 |
580.83 |
Jun 30 2017 |
21965 |
577.29 |
Jun 30 2017 |
30853 |
579.41 |
Jun 23 2017 |
22716 |
580.83 |
Jun 23 2017 |
23082 |
577.29 |
Jun 23 2017 |
31029 |
579.41 |
Jun 16 2017 |
23151 |
577.29 |
Jun 16 2017 |
22722 |
580.83 |
Jun 16 2017 |
31025 |
579.41 |
Jun 09 2017 |
22629 |
580.83 |
Jun 09 2017 |
23241 |
577.29 |
Jun 09 2017 |
30944 |
579.41 |
Jun 02 2017 |
23103 |
580.83 |
Jun 02 2017 |
23292 |
577.29 |
Jun 02 2017 |
31378 |
579.41 |
May 26 2017 |
23528 |
577.29 |
May 26 2017 |
23161 |
580.83 |
May 26 2017 |
31553 |
579.41 |
May 19 2017 |
23565 |
577.29 |
May 19 2017 |
23783 |
580.83 |
May 19 2017 |
31965 |
579.41 |
May 12 2017 |
23909 |
580.83 |
May 12 2017 |
23702 |
577.29 |
May 12 2017 |
32087 |
579.41 |
May 05 2017 |
23594 |
577.29 |
May 05 2017 |
24053 |
585.76 |
May 05 2017 |
32131 |
581.53 |
Apr 28 2017 |
23288 |
577.29 |
Apr 28 2017 |
23747 |
585.76 |
Apr 28 2017 |
31723 |
581.53 |
Apr 21 2017 |
23601 |
577.29 |
Apr 21 2017 |
24131 |
585.76 |
Apr 21 2017 |
32107 |
581.53 |
Apr 14 2017 |
25208 |
612.14 |
Apr 14 2017 |
24231 |
597.13 |
Apr 14 2017 |
33113 |
604.64 |
Apr 07 2017 |
24436 |
597.13 |
Apr 07 2017 |
32508 |
597.13 |
Mar 31 2017 |
24810 |
597.13 |
Mar 31 2017 |
32703 |
597.13 |
Mar 24 2017 |
24486 |
597.13 |
Mar 24 2017 |
32166 |
597.13 |
Mar 17 2017 |
24614 |
597.13 |
Mar 17 2017 |
32379 |
597.13 |
Mar 10 2017 |
24742 |
597.13 |
Mar 10 2017 |
24020 |
585.13 |
Mar 10 2017 |
32090 |
591.13 |
Mar 03 2017 |
19968 |
511.34 |
Mar 03 2017 |
23755 |
585.13 |
Mar 03 2017 |
29165 |
548.24 |
Feb 24 2017 |
12817 |
437.61 |
Feb 24 2017 |
16007 |
473.71 |
Feb 24 2017 |
18385 |
455.66 |
Feb 17 2017 |
12652 |
437.61 |
Feb 17 2017 |
15974 |
473.71 |
Feb 17 2017 |
18432 |
455.66 |
Feb 10 2017 |
12697 |
437.61 |
Feb 10 2017 |
16158 |
473.71 |
Feb 10 2017 |
18541 |
455.66 |
Feb 03 2017 |
16118 |
473.71 |
Feb 03 2017 |
12696 |
437.61 |
Feb 03 2017 |
18507 |
455.66 |
Jan 27 2017 |
12721 |
437.61 |
Jan 27 2017 |
16104 |
473.71 |
Jan 27 2017 |
18526 |
455.66 |
Jan 20 2017 |
12698 |
437.61 |
Jan 20 2017 |
16055 |
473.71 |
Jan 20 2017 |
18477 |
455.66 |
Jan 13 2017 |
16025 |
473.71 |
Jan 13 2017 |
12705 |
437.61 |
Jan 13 2017 |
18458 |
455.66 |
Jan 06 2017 |
16025 |
473.71 |
Jan 06 2017 |
12708 |
437.61 |
Jan 06 2017 |
18454 |
455.66 |
Dec 30 2016 |
12712 |
437.61 |
Dec 30 2016 |
16026 |
473.71 |
Dec 30 2016 |
18459 |
455.66 |
Dec 23 2016 |
16026 |
473.71 |
Dec 23 2016 |
12712 |
437.61 |
Dec 23 2016 |
18459 |
455.66 |
Dec 16 2016 |
16026 |
473.71 |
Dec 16 2016 |
12707 |
437.61 |
Dec 16 2016 |
18456 |
455.66 |
Dec 09 2016 |
12712 |
437.61 |
Dec 09 2016 |
16023 |
473.71 |
Dec 09 2016 |
18454 |
455.66 |
Dec 02 2016 |
12712 |
437.61 |
Dec 02 2016 |
16023 |
473.71 |
Dec 02 2016 |
18455 |
455.66 |
Nov 25 2016 |
16023 |
473.71 |
Nov 25 2016 |
12706 |
437.61 |
Nov 25 2016 |
18453 |
455.66 |
Nov 18 2016 |
12706 |
437.61 |
Nov 18 2016 |
16023 |
473.71 |
Nov 18 2016 |
18453 |
455.66 |
Nov 11 2016 |
12706 |
437.61 |
Nov 11 2016 |
16001 |
473.71 |
Nov 11 2016 |
18443 |
455.66 |
Nov 04 2016 |
12706 |
437.61 |
Nov 04 2016 |
16001 |
473.71 |
Nov 04 2016 |
18443 |
455.66 |
Oct 28 2016 |
16023 |
473.71 |
Oct 28 2016 |
12707 |
437.61 |
Oct 28 2016 |
18461 |
455.66 |
Oct 21 2016 |
12709 |
437.61 |
Oct 21 2016 |
16043 |
473.71 |
Oct 21 2016 |
18480 |
455.66 |
Oct 14 2016 |
12675 |
437.61 |
Oct 14 2016 |
16046 |
473.71 |
Oct 14 2016 |
18469 |
455.66 |
Oct 07 2016 |
16054 |
473.71 |
Oct 07 2016 |
12690 |
437.61 |
Oct 07 2016 |
18474 |
455.66 |
Sep 30 2016 |
12720 |
437.61 |
Sep 30 2016 |
16058 |
473.71 |
Sep 30 2016 |
18494 |
455.66 |
Sep 23 2016 |
12724 |
437.61 |
Sep 23 2016 |
15867 |
473.71 |
Sep 23 2016 |
18346 |
455.66 |
Sep 16 2016 |
12784 |
437.61 |
Sep 16 2016 |
15794 |
473.71 |
Sep 16 2016 |
18385 |
455.66 |
Sep 09 2016 |
12876 |
437.61 |
Sep 09 2016 |
15904 |
473.71 |
Sep 09 2016 |
18461 |
455.66 |
Sep 02 2016 |
13044 |
437.61 |
Sep 02 2016 |
15952 |
473.71 |
Sep 02 2016 |
18601 |
455.66 |
Aug 26 2016 |
13101 |
437.61 |
Aug 26 2016 |
15747 |
473.71 |
Aug 26 2016 |
18382 |
455.66 |
Aug 19 2016 |
15771 |
473.71 |
Aug 19 2016 |
13119 |
437.61 |
Aug 19 2016 |
18395 |
455.66 |
Aug 12 2016 |
13268 |
437.61 |
Aug 12 2016 |
15784 |
473.71 |
Aug 12 2016 |
20067 |
455.66 |
Aug 05 2016 |
13222 |
437.61 |
Aug 05 2016 |
15827 |
473.71 |
Aug 05 2016 |
20188 |
455.66 |
Jul 29 2016 |
15681 |
473.71 |
Jul 29 2016 |
13248 |
437.61 |
Jul 29 2016 |
20373 |
455.66 |
Jul 22 2016 |
15817 |
473.71 |
Jul 22 2016 |
13445 |
437.61 |
Jul 22 2016 |
20595 |
455.66 |
Jun 22 2016 |
16085 |
473.71 |
Jun 22 2016 |
13759 |
437.61 |
Jun 22 2016 |
21641 |
455.66 |
Jun 15 2016 |
16300 |
473.71 |
Jun 15 2016 |
13836 |
437.61 |
Jun 15 2016 |
21826 |
455.66 |
Jun 08 2016 |
19874 |
497.42 |
Jun 08 2016 |
16366 |
473.71 |
Jun 08 2016 |
24093 |
470.39 |
Jun 01 2016 |
19929 |
497.42 |
Jun 01 2016 |
16451 |
473.71 |
Jun 01 2016 |
24395 |
470.39 |
May 25 2016 |
19822 |
497.42 |
May 25 2016 |
16392 |
473.71 |
May 25 2016 |
24245 |
470.39 |
May 18 2016 |
19994 |
497.42 |
May 18 2016 |
16509 |
473.71 |
May 18 2016 |
24472 |
470.39 |
May 11 2016 |
16567 |
473.71 |
May 11 2016 |
19919 |
497.42 |
May 11 2016 |
24526 |
470.39 |
May 04 2016 |
19806 |
497.42 |
May 04 2016 |
16481 |
473.71 |
May 04 2016 |
24426 |
470.39 |
Apr 27 2016 |
20175 |
497.42 |
Apr 27 2016 |
16712 |
473.71 |
Apr 27 2016 |
24736 |
470.39 |
Apr 20 2016 |
16595 |
473.71 |
Apr 20 2016 |
20901 |
505.95 |
Apr 20 2016 |
23642 |
463.13 |
Apr 13 2016 |
23459 |
541.46 |
Apr 13 2016 |
25487 |
585.13 |
Apr 13 2016 |
34587 |
550.2 |
Apr 06 2016 |
26118 |
585.13 |
Apr 06 2016 |
23629 |
541.46 |
Apr 06 2016 |
35017 |
550.2 |
Mar 30 2016 |
25170 |
569.81 |
Mar 30 2016 |
24494 |
557.55 |
Mar 30 2016 |
34245 |
544.07 |
Mar 23 2016 |
24392 |
557.55 |
Mar 23 2016 |
25522 |
569.81 |
Mar 23 2016 |
34308 |
544.07 |
Mar 16 2016 |
24412 |
557.55 |
Mar 16 2016 |
24884 |
554.49 |
Mar 16 2016 |
34387 |
544.07 |
Mar 09 2016 |
24268 |
557.55 |
Mar 09 2016 |
24983 |
554.49 |
Mar 09 2016 |
34438 |
544.07 |
Mar 02 2016 |
24556 |
554.49 |
Mar 02 2016 |
24750 |
569.1 |
Mar 02 2016 |
35988 |
566.18 |
Feb 24 2016 |
24627 |
569.1 |
Feb 24 2016 |
24466 |
554.49 |
Feb 24 2016 |
35791 |
566.18 |
Feb 17 2016 |
24756 |
569.1 |
Feb 17 2016 |
24770 |
554.49 |
Feb 17 2016 |
36141 |
566.18 |
Feb 10 2016 |
24584 |
554.49 |
Feb 10 2016 |
24622 |
569.1 |
Feb 10 2016 |
35925 |
566.18 |
Feb 03 2016 |
24605 |
569.1 |
Feb 03 2016 |
24540 |
554.49 |
Feb 03 2016 |
35896 |
566.18 |
Jan 27 2016 |
24498 |
569.1 |
Jan 27 2016 |
24580 |
554.49 |
Jan 27 2016 |
35816 |
566.18 |
Jan 20 2016 |
24552 |
569.1 |
Jan 20 2016 |
24582 |
554.49 |
Jan 20 2016 |
35824 |
566.18 |
Jan 13 2016 |
24614 |
554.49 |
Jan 13 2016 |
24611 |
569.1 |
Jan 13 2016 |
35888 |
566.18 |
Jan 06 2016 |
24634 |
569.1 |
Jan 06 2016 |
24614 |
554.49 |
Jan 06 2016 |
35907 |
566.18 |
Dec 30 2015 |
24620 |
569.1 |
Dec 30 2015 |
24614 |
554.49 |
Dec 30 2015 |
35885 |
566.18 |
Dec 23 2015 |
24619 |
569.1 |
Dec 23 2015 |
24607 |
554.49 |
Dec 23 2015 |
35882 |
566.18 |
Dec 16 2015 |
24619 |
569.1 |
Dec 16 2015 |
24608 |
554.49 |
Dec 16 2015 |
35883 |
566.18 |
Dec 09 2015 |
24629 |
569.1 |
Dec 09 2015 |
24609 |
554.49 |
Dec 09 2015 |
35889 |
566.18 |
Dec 02 2015 |
24631 |
569.1 |
Dec 02 2015 |
24610 |
554.49 |
Dec 02 2015 |
35891 |
566.18 |
Nov 25 2015 |
24610 |
554.49 |
Nov 25 2015 |
24631 |
569.1 |
Nov 25 2015 |
35892 |
566.18 |
Nov 18 2015 |
24631 |
569.1 |
Nov 18 2015 |
24609 |
554.49 |
Nov 18 2015 |
35891 |
566.18 |
Nov 11 2015 |
24631 |
569.1 |
Nov 11 2015 |
24574 |
554.49 |
Nov 11 2015 |
35867 |
566.18 |
Nov 04 2015 |
24574 |
554.49 |
Nov 04 2015 |
24631 |
569.1 |
Nov 04 2015 |
35867 |
566.18 |
Oct 28 2015 |
24594 |
569.1 |
Oct 28 2015 |
24577 |
554.49 |
Oct 28 2015 |
35815 |
566.18 |
Oct 21 2015 |
24482 |
554.49 |
Oct 21 2015 |
24629 |
569.1 |
Oct 21 2015 |
35775 |
566.18 |
Oct 14 2015 |
24465 |
554.49 |
Oct 14 2015 |
24553 |
569.1 |
Oct 14 2015 |
35685 |
566.18 |
Oct 07 2015 |
24473 |
569.1 |
Oct 07 2015 |
24507 |
554.49 |
Oct 07 2015 |
35678 |
566.18 |
Sep 30 2015 |
24471 |
569.1 |
Sep 30 2015 |
24527 |
554.49 |
Sep 30 2015 |
35707 |
566.18 |
Sep 23 2015 |
24443 |
569.1 |
Sep 23 2015 |
24650 |
554.49 |
Sep 23 2015 |
35710 |
566.18 |
Sep 16 2015 |
24401 |
554.49 |
Sep 16 2015 |
24405 |
569.1 |
Sep 16 2015 |
35512 |
566.18 |
Sep 09 2015 |
24340 |
569.1 |
Sep 09 2015 |
24351 |
554.49 |
Sep 09 2015 |
35431 |
566.18 |
Sep 02 2015 |
24094 |
569.1 |
Sep 02 2015 |
24473 |
554.49 |
Sep 02 2015 |
35373 |
566.18 |
Aug 26 2015 |
24673 |
554.49 |
Aug 26 2015 |
24344 |
569.1 |
Aug 26 2015 |
35565 |
566.18 |
Aug 19 2015 |
24434 |
569.1 |
Aug 19 2015 |
24904 |
554.49 |
Aug 19 2015 |
35847 |
566.18 |
Aug 12 2015 |
24568 |
569.1 |
Aug 12 2015 |
24882 |
554.49 |
Aug 12 2015 |
36000 |
566.18 |
Aug 05 2015 |
24450 |
569.1 |
Aug 05 2015 |
24965 |
554.49 |
Aug 05 2015 |
35933 |
566.18 |
Jul 29 2015 |
24930 |
554.49 |
Jul 29 2015 |
24675 |
569.1 |
Jul 29 2015 |
36170 |
566.18 |
Jul 22 2015 |
24586 |
569.1 |
Jul 22 2015 |
24880 |
554.49 |
Jul 22 2015 |
36250 |
566.18 |
Jul 15 2015 |
24709 |
569.1 |
Jul 15 2015 |
25210 |
554.49 |
Jul 15 2015 |
36477 |
566.18 |
Jul 08 2015 |
24768 |
569.1 |
Jul 08 2015 |
25295 |
554.49 |
Jul 08 2015 |
36610 |
566.18 |
Jul 01 2015 |
24886 |
569.1 |
Jul 01 2015 |
25450 |
554.49 |
Jul 01 2015 |
36769 |
566.18 |
Jun 24 2015 |
24994 |
569.1 |
Jun 24 2015 |
25486 |
554.49 |
Jun 24 2015 |
36875 |
566.18 |
Jun 17 2015 |
25069 |
569.1 |
Jun 17 2015 |
25292 |
554.49 |
Jun 17 2015 |
36817 |
566.18 |
Jun 10 2015 |
25584 |
554.49 |
Jun 10 2015 |
25566 |
580.99 |
Jun 10 2015 |
37440 |
572.16 |
Jun 03 2015 |
25629 |
580.99 |
Jun 03 2015 |
25738 |
554.49 |
Jun 03 2015 |
37730 |
572.16 |
May 27 2015 |
25572 |
580.99 |
May 27 2015 |
25478 |
554.49 |
May 27 2015 |
37357 |
572.16 |
May 20 2015 |
25598 |
554.49 |
May 20 2015 |
25678 |
580.99 |
May 20 2015 |
37462 |
572.16 |
May 13 2015 |
25585 |
580.99 |
May 13 2015 |
25929 |
554.49 |
May 13 2015 |
37626 |
572.16 |
May 06 2015 |
25735 |
554.49 |
May 06 2015 |
25090 |
580.99 |
May 06 2015 |
37170 |
572.16 |
Apr 29 2015 |
25194 |
580.99 |
Apr 29 2015 |
26084 |
554.49 |
Apr 29 2015 |
37385 |
572.16 |
Apr 22 2015 |
26193 |
554.49 |
Apr 22 2015 |
14510 |
439.8 |
Apr 22 2015 |
29706 |
497.15 |
Apr 15 2015 |
16826 |
464.78 |
Apr 15 2015 |
25592 |
554.49 |
Apr 15 2015 |
29033 |
494.69 |
Apr 08 2015 |
17068 |
464.78 |
Apr 08 2015 |
25010 |
464.78 |
Apr 01 2015 |
17218 |
464.78 |
Apr 01 2015 |
25453 |
464.78 |
Mar 25 2015 |
17041 |
464.78 |
Mar 25 2015 |
24733 |
464.78 |
Mar 18 2015 |
16669 |
464.78 |
Mar 18 2015 |
24003 |
464.78 |
Mar 11 2015 |
18564 |
483.71 |
Mar 11 2015 |
27280 |
483.71 |
Mar 04 2015 |
18834 |
483.71 |
Mar 04 2015 |
27599 |
483.71 |
Feb 25 2015 |
18705 |
483.71 |
Feb 25 2015 |
27598 |
483.71 |
Feb 18 2015 |
18799 |
483.71 |
Feb 18 2015 |
27686 |
483.71 |
Feb 11 2015 |
18886 |
483.71 |
Feb 11 2015 |
27693 |
483.71 |
Feb 04 2015 |
18868 |
483.71 |
Feb 04 2015 |
27724 |
483.71 |
Jan 28 2015 |
18911 |
483.71 |
Jan 28 2015 |
27723 |
483.71 |
Jan 21 2015 |
18894 |
483.71 |
Jan 21 2015 |
27755 |
483.71 |
Jan 14 2015 |
18871 |
483.71 |
Jan 14 2015 |
27756 |
483.71 |
Jan 07 2015 |
18847 |
483.71 |
Jan 07 2015 |
27728 |
483.71 |
Dec 31 2014 |
18847 |
483.71 |
Dec 31 2014 |
27747 |
483.71 |
Dec 24 2014 |
18847 |
483.71 |
Dec 24 2014 |
27747 |
483.71 |
Dec 17 2014 |
18830 |
483.71 |
Dec 17 2014 |
27739 |
483.71 |
Dec 10 2014 |
18831 |
483.71 |
Dec 10 2014 |
27740 |
483.71 |
Dec 03 2014 |
18831 |
483.71 |
Dec 03 2014 |
27740 |
483.71 |
Nov 26 2014 |
18831 |
483.71 |
Nov 26 2014 |
27740 |
483.71 |
Nov 19 2014 |
18831 |
483.71 |
Nov 19 2014 |
27739 |
483.71 |
Nov 12 2014 |
18830 |
483.71 |
Nov 12 2014 |
27739 |
483.71 |
Nov 05 2014 |
18830 |
483.71 |
Nov 05 2014 |
27740 |
483.71 |
Oct 29 2014 |
18830 |
483.71 |
Oct 29 2014 |
27736 |
483.71 |
Oct 22 2014 |
18757 |
483.71 |
Oct 22 2014 |
27732 |
483.71 |
Oct 15 2014 |
18735 |
483.71 |
Oct 15 2014 |
27637 |
483.71 |
Oct 08 2014 |
18706 |
483.71 |
Oct 08 2014 |
27617 |
483.71 |
Oct 01 2014 |
18748 |
483.71 |
Oct 01 2014 |
27669 |
483.71 |
Sep 24 2014 |
18642 |
483.71 |
Sep 24 2014 |
27668 |
483.71 |
Sep 17 2014 |
18717 |
483.71 |
Sep 17 2014 |
27597 |
483.71 |
Sep 10 2014 |
18546 |
483.71 |
Sep 10 2014 |
27618 |
483.71 |
Sep 03 2014 |
18512 |
483.71 |
Sep 03 2014 |
27682 |
483.71 |
Aug 27 2014 |
18652 |
483.71 |
Aug 27 2014 |
27747 |
483.71 |
Aug 20 2014 |
18541 |
483.71 |
Aug 20 2014 |
27779 |
483.71 |
Aug 13 2014 |
18631 |
483.71 |
Aug 13 2014 |
27843 |
483.71 |
Aug 06 2014 |
18724 |
483.71 |
Aug 06 2014 |
27975 |
483.71 |
Jul 30 2014 |
18758 |
483.71 |
Jul 30 2014 |
28202 |
483.71 |
Jul 23 2014 |
18553 |
483.71 |
Jul 23 2014 |
27975 |
483.71 |
Jul 16 2014 |
18522 |
483.71 |
Jul 16 2014 |
27955 |
483.71 |
Jul 09 2014 |
20600 |
506.62 |
Jul 09 2014 |
31011 |
506.62 |
Jul 02 2014 |
20777 |
506.62 |
Jul 02 2014 |
31258 |
506.62 |
Jun 25 2014 |
20924 |
506.62 |
Jun 25 2014 |
31387 |
506.62 |
Jun 18 2014 |
21075 |
506.62 |
Jun 18 2014 |
31426 |
506.62 |
Jun 11 2014 |
21079 |
506.62 |
Jun 11 2014 |
31561 |
506.62 |
Jun 04 2014 |
21486 |
506.62 |
Jun 04 2014 |
31854 |
506.62 |
May 28 2014 |
21445 |
506.62 |
May 28 2014 |
31686 |
506.62 |
May 21 2014 |
21528 |
506.62 |
May 21 2014 |
31831 |
506.62 |
May 14 2014 |
24514 |
548.46 |
May 14 2014 |
36490 |
548.46 |
May 07 2014 |
24042 |
548.46 |
May 07 2014 |
35984 |
548.46 |
Apr 30 2014 |
24839 |
548.46 |
Apr 30 2014 |
36820 |
548.46 |
Apr 23 2014 |
25125 |
548.46 |
Apr 23 2014 |
37325 |
548.46 |
Apr 16 2014 |
24904 |
548.46 |
Apr 16 2014 |
37018 |
548.46 |
Apr 09 2014 |
25273 |
548.46 |
Apr 09 2014 |
37685 |
548.46 |
Apr 02 2014 |
25440 |
548.46 |
Apr 02 2014 |
37014 |
548.46 |
Mar 26 2014 |
25933 |
548.46 |
Mar 26 2014 |
36915 |
548.46 |
Mar 19 2014 |
26103 |
548.46 |
Mar 19 2014 |
36883 |
548.46 |
Mar 12 2014 |
27442 |
575.35 |
Mar 12 2014 |
39057 |
575.35 |
Mar 05 2014 |
27415 |
575.35 |
Mar 05 2014 |
38707 |
575.35 |
Feb 26 2014 |
27391 |
575.35 |
Feb 26 2014 |
38583 |
575.35 |
Feb 19 2014 |
27424 |
575.35 |
Feb 19 2014 |
38596 |
575.35 |
Feb 12 2014 |
27397 |
575.35 |
Feb 12 2014 |
38492 |
575.35 |
Feb 05 2014 |
27608 |
575.35 |
Feb 05 2014 |
38633 |
575.35 |
Jan 29 2014 |
27810 |
575.35 |
Jan 29 2014 |
38618 |
575.35 |
Jan 22 2014 |
27714 |
575.35 |
Jan 22 2014 |
38400 |
575.35 |
Jan 15 2014 |
27802 |
575.35 |
Jan 15 2014 |
38488 |
575.35 |
Jan 08 2014 |
27852 |
575.35 |
Jan 08 2014 |
38410 |
575.35 |
Jan 01 2014 |
27858 |
575.35 |
Jan 01 2014 |
38415 |
575.35 |
Dec 25 2013 |
27858 |
575.35 |
Dec 25 2013 |
38444 |
575.35 |
Dec 18 2013 |
27858 |
575.35 |
Dec 18 2013 |
38444 |
575.35 |
Dec 11 2013 |
27859 |
575.35 |
Dec 11 2013 |
38445 |
575.35 |
Dec 04 2013 |
27861 |
575.35 |
Dec 04 2013 |
38448 |
575.35 |
Nov 27 2013 |
27861 |
575.35 |
Nov 27 2013 |
38448 |
575.35 |
Nov 20 2013 |
27861 |
575.35 |
Nov 20 2013 |
38449 |
575.35 |
Nov 13 2013 |
27863 |
575.35 |
Nov 13 2013 |
38450 |
575.35 |
Nov 06 2013 |
27864 |
575.35 |
Nov 06 2013 |
38451 |
575.35 |
Oct 30 2013 |
27862 |
575.35 |
Oct 30 2013 |
38449 |
575.35 |
Oct 23 2013 |
27863 |
575.35 |
Oct 23 2013 |
38445 |
575.35 |
Oct 16 2013 |
27788 |
575.35 |
Oct 16 2013 |
38350 |
575.35 |
Oct 09 2013 |
27725 |
575.35 |
Oct 09 2013 |
37932 |
575.35 |