| Aug 26 2016 |
18449 |
491.85 |
| Aug 26 2016 |
23111 |
491.85 |
| Aug 19 2016 |
14765 |
453.53 |
| Aug 19 2016 |
18100 |
453.53 |
| Aug 12 2016 |
14957 |
453.53 |
| Aug 12 2016 |
19743 |
453.53 |
| Aug 05 2016 |
14903 |
453.53 |
| Aug 05 2016 |
19863 |
453.53 |
| Jul 29 2016 |
14948 |
453.53 |
| Jul 29 2016 |
20052 |
453.53 |
| Jul 22 2016 |
15160 |
453.53 |
| Jul 22 2016 |
20274 |
453.53 |
| Jun 22 2016 |
15469 |
453.53 |
| Jun 22 2016 |
21326 |
453.53 |
| Jun 15 2016 |
15504 |
453.53 |
| Jun 15 2016 |
21516 |
453.53 |
| Jun 08 2016 |
15607 |
453.53 |
| Jun 08 2016 |
21590 |
453.53 |
| Jun 01 2016 |
15652 |
453.53 |
| Jun 01 2016 |
21869 |
453.53 |
| May 25 2016 |
15605 |
453.53 |
| May 25 2016 |
21712 |
453.53 |
| May 18 2016 |
15769 |
453.53 |
| May 18 2016 |
21912 |
453.53 |
| May 11 2016 |
15686 |
453.53 |
| May 11 2016 |
21940 |
453.53 |
| May 04 2016 |
15589 |
453.53 |
| May 04 2016 |
21843 |
453.53 |
| Apr 27 2016 |
15868 |
453.53 |
| Apr 27 2016 |
22160 |
453.53 |
| Apr 20 2016 |
15903 |
453.53 |
| Apr 20 2016 |
22165 |
453.53 |
| Apr 13 2016 |
15784 |
453.53 |
| Apr 13 2016 |
22138 |
453.53 |
| Apr 06 2016 |
15837 |
453.53 |
| Apr 06 2016 |
22386 |
453.53 |
| Mar 30 2016 |
15748 |
453.53 |
| Mar 30 2016 |
22210 |
453.53 |
| Mar 23 2016 |
15732 |
453.53 |
| Mar 23 2016 |
22347 |
453.53 |
| Mar 16 2016 |
15668 |
453.53 |
| Mar 16 2016 |
22346 |
453.53 |
| Mar 09 2016 |
15601 |
453.53 |
| Mar 09 2016 |
22395 |
453.53 |
| Mar 02 2016 |
18077 |
478.57 |
| Mar 02 2016 |
25918 |
478.57 |
| Feb 24 2016 |
17983 |
478.57 |
| Feb 24 2016 |
25772 |
478.57 |
| Feb 17 2016 |
18863 |
487.19 |
| Feb 17 2016 |
27252 |
487.19 |
| Feb 10 2016 |
18583 |
484.56 |
| Feb 10 2016 |
26792 |
484.56 |
| Feb 03 2016 |
18562 |
484.56 |
| Feb 03 2016 |
26772 |
484.56 |
| Jan 27 2016 |
18493 |
484.56 |
| Jan 27 2016 |
26758 |
484.56 |
| Jan 20 2016 |
18538 |
484.56 |
| Jan 20 2016 |
26766 |
484.56 |
| Jan 13 2016 |
18364 |
482.12 |
| Jan 13 2016 |
26478 |
482.12 |
| Jan 06 2016 |
18370 |
482.12 |
| Jan 06 2016 |
26487 |
482.12 |
| Dec 30 2015 |
18356 |
482.12 |
| Dec 30 2015 |
26468 |
482.12 |
| Dec 23 2015 |
18355 |
482.12 |
| Dec 23 2015 |
26467 |
482.12 |
| Dec 16 2015 |
18355 |
482.12 |
| Dec 16 2015 |
26467 |
482.12 |
| Dec 09 2015 |
18363 |
482.12 |
| Dec 09 2015 |
26473 |
482.12 |
| Dec 02 2015 |
18364 |
482.12 |
| Dec 02 2015 |
26475 |
482.12 |
| Nov 25 2015 |
18364 |
482.12 |
| Nov 25 2015 |
26476 |
482.12 |
| Nov 18 2015 |
18364 |
482.12 |
| Nov 18 2015 |
26475 |
482.12 |
| Nov 11 2015 |
18364 |
482.12 |
| Nov 11 2015 |
26457 |
482.12 |
| Nov 04 2015 |
18364 |
482.12 |
| Nov 04 2015 |
26457 |
482.12 |
| Oct 28 2015 |
18327 |
482.12 |
| Oct 28 2015 |
26413 |
482.12 |
| Oct 21 2015 |
18351 |
482.12 |
| Oct 21 2015 |
26387 |
482.12 |
| Oct 14 2015 |
18348 |
482.12 |
| Oct 14 2015 |
26374 |
482.12 |
| Oct 07 2015 |
18298 |
482.12 |
| Oct 07 2015 |
26375 |
482.12 |
| Sep 30 2015 |
18295 |
482.12 |
| Sep 30 2015 |
26394 |
482.12 |
| Sep 23 2015 |
18273 |
482.12 |
| Sep 23 2015 |
26443 |
482.12 |
| Sep 16 2015 |
18247 |
482.12 |
| Sep 16 2015 |
26315 |
482.12 |
| Sep 09 2015 |
18204 |
482.12 |
| Sep 09 2015 |
26249 |
482.12 |
| Sep 02 2015 |
18009 |
482.12 |
| Sep 02 2015 |
26188 |
482.12 |
| Aug 26 2015 |
21113 |
516.37 |
| Aug 26 2015 |
30659 |
516.37 |
| Aug 19 2015 |
21205 |
516.37 |
| Aug 19 2015 |
30955 |
516.37 |
| Aug 12 2015 |
21350 |
516.37 |
| Aug 12 2015 |
31114 |
516.37 |
| Aug 05 2015 |
21277 |
516.37 |
| Aug 05 2015 |
31068 |
516.37 |
| Jul 29 2015 |
21484 |
516.37 |
| Jul 29 2015 |
31282 |
516.37 |
| Jul 22 2015 |
21428 |
516.37 |
| Jul 22 2015 |
31372 |
516.37 |
| Jul 15 2015 |
21527 |
516.37 |
| Jul 15 2015 |
31587 |
516.37 |
| Jul 08 2015 |
21553 |
516.37 |
| Jul 08 2015 |
31730 |
516.37 |
| Jul 01 2015 |
21670 |
516.37 |
| Jul 01 2015 |
31874 |
516.37 |
| Jun 24 2015 |
21729 |
516.37 |
| Jun 24 2015 |
31991 |
516.37 |
| Jun 17 2015 |
21817 |
516.37 |
| Jun 17 2015 |
31999 |
516.37 |
| Jun 10 2015 |
21839 |
516.37 |
| Jun 10 2015 |
32103 |
516.37 |
| Jun 03 2015 |
21807 |
516.37 |
| Jun 03 2015 |
32270 |
516.37 |
| May 27 2015 |
21754 |
516.37 |
| May 27 2015 |
31960 |
516.37 |
| May 20 2015 |
21663 |
514.21 |
| May 20 2015 |
31743 |
514.21 |
| May 13 2015 |
21532 |
514.21 |
| May 13 2015 |
31835 |
514.21 |
| May 06 2015 |
21096 |
514.21 |
| May 06 2015 |
31457 |
514.21 |
| Apr 29 2015 |
15882 |
454.34 |
| Apr 29 2015 |
23559 |
454.34 |
| Apr 22 2015 |
15932 |
454.34 |
| Apr 22 2015 |
23667 |
454.34 |
| Apr 15 2015 |
15833 |
454.34 |
| Apr 15 2015 |
23424 |
454.34 |
| Apr 08 2015 |
16046 |
454.34 |
| Apr 08 2015 |
23522 |
454.34 |
| Apr 01 2015 |
16209 |
454.34 |
| Apr 01 2015 |
23924 |
454.34 |
| Mar 25 2015 |
16019 |
454.34 |
| Mar 25 2015 |
23203 |
454.34 |
| Mar 18 2015 |
15703 |
454.34 |
| Mar 18 2015 |
22526 |
454.34 |
| Mar 11 2015 |
15855 |
454.34 |
| Mar 11 2015 |
23153 |
454.34 |
| Mar 04 2015 |
16078 |
454.34 |
| Mar 04 2015 |
23419 |
454.34 |
| Feb 25 2015 |
15244 |
446.38 |
| Feb 25 2015 |
22274 |
446.38 |
| Feb 18 2015 |
16235 |
456.09 |
| Feb 18 2015 |
23824 |
456.09 |
| Feb 11 2015 |
16293 |
456.09 |
| Feb 11 2015 |
23817 |
456.09 |
| Feb 04 2015 |
16283 |
456.09 |
| Feb 04 2015 |
23853 |
456.09 |
| Jan 28 2015 |
16322 |
456.09 |
| Jan 28 2015 |
23857 |
456.09 |
| Jan 21 2015 |
16413 |
457.38 |
| Jan 21 2015 |
24080 |
457.38 |
| Jan 14 2015 |
16407 |
457.38 |
| Jan 14 2015 |
24093 |
457.38 |
| Jan 07 2015 |
16377 |
457.38 |
| Jan 07 2015 |
24068 |
457.38 |
| Dec 31 2014 |
16378 |
457.38 |
| Dec 31 2014 |
24080 |
457.38 |
| Dec 24 2014 |
16378 |
457.38 |
| Dec 24 2014 |
24080 |
457.38 |
| Dec 17 2014 |
16361 |
457.38 |
| Dec 17 2014 |
24072 |
457.38 |
| Dec 10 2014 |
16361 |
457.38 |
| Dec 10 2014 |
24072 |
457.38 |
| Dec 03 2014 |
16361 |
457.38 |
| Dec 03 2014 |
24072 |
457.38 |
| Nov 26 2014 |
16361 |
457.38 |
| Nov 26 2014 |
24072 |
457.38 |
| Nov 19 2014 |
16361 |
457.38 |
| Nov 19 2014 |
24072 |
457.38 |
| Nov 12 2014 |
16361 |
457.38 |
| Nov 12 2014 |
24072 |
457.38 |
| Nov 05 2014 |
16361 |
457.38 |
| Nov 05 2014 |
24073 |
457.38 |
| Oct 29 2014 |
16361 |
457.38 |
| Oct 29 2014 |
24069 |
457.38 |
| Oct 22 2014 |
16300 |
457.38 |
| Oct 22 2014 |
24075 |
457.38 |
| Oct 15 2014 |
16284 |
457.38 |
| Oct 15 2014 |
23999 |
457.38 |
| Oct 08 2014 |
16259 |
457.38 |
| Oct 08 2014 |
23981 |
457.38 |
| Oct 01 2014 |
16298 |
457.38 |
| Oct 01 2014 |
24019 |
457.38 |
| Sep 24 2014 |
16228 |
457.38 |
| Sep 24 2014 |
24055 |
457.38 |
| Sep 17 2014 |
16310 |
457.38 |
| Sep 17 2014 |
23997 |
457.38 |
| Sep 10 2014 |
16153 |
457.38 |
| Sep 10 2014 |
24021 |
457.38 |
| Sep 03 2014 |
16173 |
457.38 |
| Sep 03 2014 |
24092 |
457.38 |
| Aug 27 2014 |
16263 |
457.38 |
| Aug 27 2014 |
24135 |
457.38 |
| Aug 20 2014 |
16169 |
457.38 |
| Aug 20 2014 |
24172 |
457.38 |
| Aug 13 2014 |
16244 |
457.38 |
| Aug 13 2014 |
24210 |
457.38 |
| Aug 06 2014 |
16306 |
457.38 |
| Aug 06 2014 |
24321 |
457.38 |
| Jul 30 2014 |
16328 |
457.38 |
| Jul 30 2014 |
24493 |
457.38 |
| Jul 23 2014 |
16134 |
457.38 |
| Jul 23 2014 |
24271 |
457.38 |
| Jul 16 2014 |
16131 |
457.38 |
| Jul 16 2014 |
24245 |
457.38 |
| Jul 09 2014 |
16266 |
457.38 |
| Jul 09 2014 |
24266 |
457.38 |
| Jul 02 2014 |
16427 |
457.38 |
| Jul 02 2014 |
24478 |
457.38 |
| Jun 25 2014 |
19306 |
486.79 |
| Jun 25 2014 |
28794 |
486.79 |
| Jun 18 2014 |
19438 |
486.79 |
| Jun 18 2014 |
28822 |
486.79 |
| Jun 11 2014 |
19443 |
486.79 |
| Jun 11 2014 |
28945 |
486.79 |
| Jun 04 2014 |
19811 |
486.79 |
| Jun 04 2014 |
29227 |
486.79 |
| May 28 2014 |
24213 |
546.59 |
| May 28 2014 |
35980 |
546.59 |
| May 21 2014 |
23517 |
533.99 |
| May 21 2014 |
34990 |
533.99 |
| May 14 2014 |
23885 |
537.69 |
| May 14 2014 |
35547 |
537.69 |
| May 07 2014 |
23417 |
537.69 |
| May 07 2014 |
35014 |
537.69 |
| Apr 30 2014 |
24193 |
537.69 |
| Apr 30 2014 |
35835 |
537.69 |
| Apr 23 2014 |
27595 |
617.21 |
| Apr 23 2014 |
41550 |
617.21 |
| Apr 16 2014 |
27321 |
617.21 |
| Apr 16 2014 |
41165 |
617.21 |
| Apr 09 2014 |
27746 |
617.21 |
| Apr 09 2014 |
41925 |
617.21 |
| Apr 02 2014 |
27923 |
617.21 |
| Apr 02 2014 |
41151 |
617.21 |
| Mar 26 2014 |
28460 |
617.21 |
| Mar 26 2014 |
41006 |
617.21 |
| Mar 19 2014 |
28685 |
617.21 |
| Mar 19 2014 |
41006 |
617.21 |
| Mar 12 2014 |
28652 |
617.21 |
| Mar 12 2014 |
40959 |
617.21 |
| Mar 05 2014 |
28620 |
617.21 |
| Mar 05 2014 |
40571 |
617.21 |
| Feb 26 2014 |
28607 |
617.21 |
| Feb 26 2014 |
40448 |
617.21 |
| Feb 19 2014 |
28638 |
617.21 |
| Feb 19 2014 |
40493 |
617.21 |
| Feb 12 2014 |
28604 |
617.21 |
| Feb 12 2014 |
40392 |
617.21 |
| Feb 05 2014 |
28840 |
617.21 |
| Feb 05 2014 |
40555 |
617.21 |
| Jan 29 2014 |
29053 |
617.21 |
| Jan 29 2014 |
40542 |
617.21 |
| Jan 22 2014 |
28935 |
617.21 |
| Jan 22 2014 |
40318 |
617.21 |
| Jan 15 2014 |
29029 |
617.21 |
| Jan 15 2014 |
40411 |
617.21 |
| Jan 08 2014 |
29080 |
617.21 |
| Jan 08 2014 |
40334 |
617.21 |
| Jan 01 2014 |
29086 |
617.21 |
| Jan 01 2014 |
40339 |
617.21 |
| Dec 25 2013 |
29086 |
617.21 |
| Dec 25 2013 |
40369 |
617.21 |
| Dec 18 2013 |
29086 |
617.21 |
| Dec 18 2013 |
40369 |
617.21 |
| Dec 11 2013 |
29087 |
617.21 |
| Dec 11 2013 |
40370 |
617.21 |
| Dec 04 2013 |
29089 |
617.21 |
| Dec 04 2013 |
40373 |
617.21 |
| Nov 27 2013 |
29089 |
617.21 |
| Nov 27 2013 |
40373 |
617.21 |
| Nov 20 2013 |
29089 |
617.21 |
| Nov 20 2013 |
40374 |
617.21 |
| Nov 13 2013 |
29091 |
617.21 |
| Nov 13 2013 |
40375 |
617.21 |
| Nov 06 2013 |
29092 |
617.21 |
| Nov 06 2013 |
40376 |
617.21 |
| Oct 30 2013 |
29090 |
617.21 |
| Oct 30 2013 |
40374 |
617.21 |
| Oct 23 2013 |
29091 |
617.21 |
| Oct 23 2013 |
40369 |
617.21 |
| Oct 16 2013 |
29012 |
617.21 |
| Oct 16 2013 |
40276 |
617.21 |
| Oct 09 2013 |
28942 |
617.21 |
| Oct 09 2013 |
39843 |
617.21 |
