Sep 30 2015 |
957 |
250.55 |
Sep 30 2015 |
1177 |
250.55 |
Sep 23 2015 |
968 |
250.55 |
Sep 23 2015 |
1184 |
250.55 |
Sep 16 2015 |
968 |
250.55 |
Sep 16 2015 |
1184 |
250.55 |
Sep 09 2015 |
968 |
250.55 |
Sep 09 2015 |
1181 |
250.55 |
Sep 02 2015 |
962 |
250.55 |
Sep 02 2015 |
1183 |
250.55 |
Aug 26 2015 |
975 |
250.55 |
Aug 26 2015 |
1196 |
250.55 |
Aug 19 2015 |
977 |
250.55 |
Aug 19 2015 |
1193 |
250.55 |
Aug 12 2015 |
983 |
250.55 |
Aug 12 2015 |
1169 |
250.55 |
Aug 05 2015 |
985 |
250.55 |
Aug 05 2015 |
1181 |
250.55 |
Jul 29 2015 |
973 |
250.55 |
Jul 29 2015 |
1202 |
250.55 |
Jul 22 2015 |
969 |
250.55 |
Jul 22 2015 |
1190 |
250.55 |
Jul 15 2015 |
1026 |
250.55 |
Jul 15 2015 |
1247 |
250.55 |
Jul 08 2015 |
1048 |
250.55 |
Jul 08 2015 |
1282 |
250.55 |
Jul 01 2015 |
1060 |
250.55 |
Jul 01 2015 |
1304 |
250.55 |
Jun 24 2015 |
1067 |
250.55 |
Jun 24 2015 |
1294 |
250.55 |
Jun 17 2015 |
1088 |
250.55 |
Jun 17 2015 |
1328 |
250.55 |
Jun 10 2015 |
1077 |
250.55 |
Jun 10 2015 |
1284 |
250.55 |
Jun 03 2015 |
1091 |
250.55 |
Jun 03 2015 |
1357 |
250.55 |
May 27 2015 |
1102 |
250.55 |
May 27 2015 |
1319 |
250.55 |
May 20 2015 |
1096 |
250.55 |
May 20 2015 |
1334 |
250.55 |
May 13 2015 |
1085 |
250.55 |
May 13 2015 |
1328 |
250.55 |
May 06 2015 |
1007 |
250.55 |
May 06 2015 |
1231 |
250.55 |
Apr 29 2015 |
1056 |
250.55 |
Apr 29 2015 |
1274 |
250.55 |
Apr 22 2015 |
1042 |
250.55 |
Apr 22 2015 |
1289 |
250.55 |
Apr 15 2015 |
1026 |
250.55 |
Apr 15 2015 |
1343 |
250.55 |
Apr 08 2015 |
1029 |
250.55 |
Apr 08 2015 |
1344 |
250.55 |
Apr 01 2015 |
1037 |
250.55 |
Apr 01 2015 |
1371 |
250.55 |
Mar 25 2015 |
1038 |
250.55 |
Mar 25 2015 |
1345 |
250.55 |
Mar 18 2015 |
1026 |
250.55 |
Mar 18 2015 |
1364 |
250.55 |
Mar 11 2015 |
1056 |
250.55 |
Mar 11 2015 |
1492 |
250.55 |
Mar 04 2015 |
1060 |
250.55 |
Mar 04 2015 |
1504 |
250.55 |
Feb 25 2015 |
1048 |
250.55 |
Feb 25 2015 |
1512 |
250.55 |
Feb 18 2015 |
1067 |
250.55 |
Feb 18 2015 |
1542 |
250.55 |
Feb 11 2015 |
1065 |
250.55 |
Feb 11 2015 |
1556 |
250.55 |
Feb 04 2015 |
1065 |
250.55 |
Feb 04 2015 |
1559 |
250.55 |
Jan 28 2015 |
1065 |
250.55 |
Jan 28 2015 |
1565 |
250.55 |
Jan 21 2015 |
1064 |
250.55 |
Jan 21 2015 |
1570 |
250.55 |
Jan 14 2015 |
1064 |
250.55 |
Jan 14 2015 |
1575 |
250.55 |
Jan 07 2015 |
1064 |
250.55 |
Jan 07 2015 |
1576 |
250.55 |
Dec 31 2014 |
1066 |
250.55 |
Dec 31 2014 |
1576 |
250.55 |
Dec 24 2014 |
1066 |
250.55 |
Dec 24 2014 |
1576 |
250.55 |
Dec 17 2014 |
1066 |
250.55 |
Dec 17 2014 |
1576 |
250.55 |
Dec 10 2014 |
1066 |
250.55 |
Dec 10 2014 |
1576 |
250.55 |
Dec 03 2014 |
1066 |
250.55 |
Dec 03 2014 |
1576 |
250.55 |
Nov 26 2014 |
1066 |
250.55 |
Nov 26 2014 |
1576 |
250.55 |
Nov 19 2014 |
1066 |
250.55 |
Nov 19 2014 |
1576 |
250.55 |
Nov 12 2014 |
1066 |
250.55 |
Nov 12 2014 |
1576 |
250.55 |
Nov 05 2014 |
1066 |
250.55 |
Nov 05 2014 |
1576 |
250.55 |
Oct 29 2014 |
1066 |
250.55 |
Oct 29 2014 |
1576 |
250.55 |
Oct 22 2014 |
1075 |
250.55 |
Oct 22 2014 |
1581 |
250.55 |
Oct 15 2014 |
1075 |
250.55 |
Oct 15 2014 |
1577 |
250.55 |
Oct 08 2014 |
1075 |
250.55 |
Oct 08 2014 |
1582 |
250.55 |
Oct 01 2014 |
1218 |
257.18 |
Oct 01 2014 |
1904 |
257.18 |
Sep 24 2014 |
1208 |
257.18 |
Sep 24 2014 |
1898 |
257.18 |
Sep 17 2014 |
1208 |
257.18 |
Sep 17 2014 |
1906 |
257.18 |
Sep 10 2014 |
1212 |
257.18 |
Sep 10 2014 |
1898 |
257.18 |
Sep 03 2014 |
1214 |
257.18 |
Sep 03 2014 |
1923 |
257.18 |
Aug 27 2014 |
1214 |
257.18 |
Aug 27 2014 |
1941 |
257.18 |
Aug 20 2014 |
1210 |
257.18 |
Aug 20 2014 |
1954 |
257.18 |
Aug 13 2014 |
1216 |
257.18 |
Aug 13 2014 |
1976 |
257.18 |
Aug 06 2014 |
1206 |
257.18 |
Aug 06 2014 |
1972 |
257.18 |
Jul 30 2014 |
1229 |
257.18 |
Jul 30 2014 |
1991 |
257.18 |
Jul 23 2014 |
1206 |
257.18 |
Jul 23 2014 |
2008 |
257.18 |
Jul 16 2014 |
1220 |
257.18 |
Jul 16 2014 |
1994 |
257.18 |
Jul 09 2014 |
1173 |
257.18 |
Jul 09 2014 |
1989 |
257.18 |
Jul 02 2014 |
1244 |
257.18 |
Jul 02 2014 |
2056 |
257.18 |
Jun 25 2014 |
1170 |
257.18 |
Jun 25 2014 |
2058 |
257.18 |
Jun 18 2014 |
1158 |
257.18 |
Jun 18 2014 |
2067 |
257.18 |
Jun 11 2014 |
1200 |
257.18 |
Jun 11 2014 |
2078 |
257.18 |
Jun 04 2014 |
1212 |
257.18 |
Jun 04 2014 |
2140 |
257.18 |
May 28 2014 |
1210 |
257.18 |
May 28 2014 |
2163 |
257.18 |
May 21 2014 |
1201 |
257.18 |
May 21 2014 |
2190 |
257.18 |
May 14 2014 |
1228 |
257.18 |
May 14 2014 |
2226 |
257.18 |
May 07 2014 |
1172 |
257.18 |
May 07 2014 |
2229 |
257.18 |
Apr 30 2014 |
1258 |
257.18 |
Apr 30 2014 |
2340 |
257.18 |
Apr 23 2014 |
1305 |
257.18 |
Apr 23 2014 |
2388 |
257.18 |
Apr 16 2014 |
1314 |
257.18 |
Apr 16 2014 |
2396 |
257.18 |
Apr 09 2014 |
1314 |
257.18 |
Apr 09 2014 |
2444 |
257.18 |
Apr 02 2014 |
1309 |
257.18 |
Apr 02 2014 |
2371 |
257.18 |
Mar 26 2014 |
1306 |
257.18 |
Mar 26 2014 |
2414 |
257.18 |
Mar 19 2014 |
1343 |
257.18 |
Mar 19 2014 |
2443 |
257.18 |
Mar 12 2014 |
1370 |
257.18 |
Mar 12 2014 |
2475 |
257.18 |
Mar 05 2014 |
1390 |
257.18 |
Mar 05 2014 |
2513 |
257.18 |
Feb 26 2014 |
1412 |
257.18 |
Feb 26 2014 |
2540 |
257.18 |
Feb 19 2014 |
1413 |
257.18 |
Feb 19 2014 |
2583 |
257.18 |
Feb 12 2014 |
1403 |
257.18 |
Feb 12 2014 |
2575 |
257.18 |
Feb 05 2014 |
1402 |
257.18 |
Feb 05 2014 |
2617 |
257.18 |
Jan 29 2014 |
1402 |
257.18 |
Jan 29 2014 |
2629 |
257.18 |
Jan 22 2014 |
1401 |
257.18 |
Jan 22 2014 |
2633 |
257.18 |
Jan 15 2014 |
1401 |
257.18 |
Jan 15 2014 |
2637 |
257.18 |
Jan 08 2014 |
1401 |
257.18 |
Jan 08 2014 |
2639 |
257.18 |
Jan 01 2014 |
1401 |
257.18 |
Jan 01 2014 |
2642 |
257.18 |
Dec 25 2013 |
1403 |
257.18 |
Dec 25 2013 |
2643 |
257.18 |
Dec 18 2013 |
1403 |
257.18 |
Dec 18 2013 |
2643 |
257.18 |
Dec 11 2013 |
1403 |
257.18 |
Dec 11 2013 |
2643 |
257.18 |
Dec 04 2013 |
1403 |
257.18 |
Dec 04 2013 |
2643 |
257.18 |
Nov 27 2013 |
1403 |
257.18 |
Nov 27 2013 |
2643 |
257.18 |
Nov 20 2013 |
1404 |
257.18 |
Nov 20 2013 |
2644 |
257.18 |
Nov 13 2013 |
1404 |
257.18 |
Nov 13 2013 |
2644 |
257.18 |
Nov 06 2013 |
1404 |
257.18 |
Nov 06 2013 |
2644 |
257.18 |
Oct 30 2013 |
1404 |
257.18 |
Oct 30 2013 |
2644 |
257.18 |
Oct 23 2013 |
1404 |
257.18 |
Oct 23 2013 |
2644 |
257.18 |
Oct 16 2013 |
1400 |
257.18 |
Oct 16 2013 |
2640 |
257.18 |
Oct 09 2013 |
1400 |
257.18 |
Oct 09 2013 |
2658 |
257.18 |