| May 13 2015 |
27000 |
638.87 |
| May 13 2015 |
40469 |
638.87 |
| May 06 2015 |
26440 |
638.87 |
| May 06 2015 |
39964 |
638.87 |
| Apr 29 2015 |
26504 |
638.87 |
| Apr 29 2015 |
40132 |
638.87 |
| Apr 22 2015 |
28977 |
631.09 |
| Apr 22 2015 |
25476 |
584.19 |
| Apr 22 2015 |
14200 |
628.01 |
| Apr 22 2015 |
38763 |
591.24 |
| Apr 15 2015 |
13977 |
628.01 |
| Apr 15 2015 |
25271 |
584.19 |
| Apr 15 2015 |
28250 |
631.09 |
| Apr 15 2015 |
38094 |
591.24 |
| Apr 08 2015 |
28708 |
647.8 |
| Apr 08 2015 |
25610 |
584.19 |
| Apr 08 2015 |
14071 |
628.01 |
| Apr 08 2015 |
38304 |
591.24 |
| Apr 01 2015 |
14092 |
628.01 |
| Apr 01 2015 |
25918 |
584.19 |
| Apr 01 2015 |
28927 |
647.8 |
| Apr 01 2015 |
39103 |
591.24 |
| Mar 25 2015 |
25625 |
584.19 |
| Mar 25 2015 |
28144 |
647.8 |
| Mar 25 2015 |
13781 |
628.01 |
| Mar 25 2015 |
38069 |
591.24 |
| Mar 18 2015 |
24772 |
584.19 |
| Mar 18 2015 |
12862 |
628.01 |
| Mar 18 2015 |
26536 |
647.8 |
| Mar 18 2015 |
36458 |
591.24 |
| Mar 11 2015 |
27222 |
647.8 |
| Mar 11 2015 |
25031 |
584.19 |
| Mar 11 2015 |
13408 |
628.01 |
| Mar 11 2015 |
37394 |
591.24 |
| Mar 04 2015 |
13679 |
628.01 |
| Mar 04 2015 |
25392 |
584.19 |
| Mar 04 2015 |
27588 |
639.75 |
| Mar 04 2015 |
37777 |
589.75 |
| Feb 25 2015 |
27569 |
639.75 |
| Feb 25 2015 |
13580 |
628.01 |
| Feb 25 2015 |
25197 |
584.19 |
| Feb 25 2015 |
37766 |
589.75 |
| Feb 18 2015 |
27800 |
639.75 |
| Feb 18 2015 |
13694 |
628.01 |
| Feb 18 2015 |
25325 |
584.19 |
| Feb 18 2015 |
37890 |
589.75 |
| Feb 11 2015 |
27801 |
639.75 |
| Feb 11 2015 |
25459 |
584.19 |
| Feb 11 2015 |
13843 |
628.01 |
| Feb 11 2015 |
37906 |
589.75 |
| Feb 04 2015 |
25432 |
584.19 |
| Feb 04 2015 |
13895 |
628.01 |
| Feb 04 2015 |
27875 |
639.75 |
| Feb 04 2015 |
37912 |
589.75 |
| Jan 28 2015 |
13895 |
628.01 |
| Jan 28 2015 |
25445 |
584.19 |
| Jan 28 2015 |
27847 |
639.75 |
| Jan 28 2015 |
37873 |
589.75 |
| Jan 21 2015 |
13935 |
628.01 |
| Jan 21 2015 |
25417 |
584.19 |
| Jan 21 2015 |
27897 |
639.75 |
| Jan 21 2015 |
37931 |
589.75 |
| Jan 14 2015 |
27911 |
639.75 |
| Jan 14 2015 |
13935 |
628.01 |
| Jan 14 2015 |
25404 |
584.19 |
| Jan 14 2015 |
37920 |
589.75 |
| Jan 07 2015 |
27910 |
639.75 |
| Jan 07 2015 |
25398 |
584.19 |
| Jan 07 2015 |
13935 |
628.01 |
| Jan 07 2015 |
37913 |
589.75 |
| Dec 31 2014 |
25401 |
584.19 |
| Dec 31 2014 |
27910 |
639.75 |
| Dec 31 2014 |
14020 |
628.01 |
| Dec 31 2014 |
37946 |
589.75 |
| Dec 24 2014 |
27910 |
639.75 |
| Dec 24 2014 |
25401 |
584.19 |
| Dec 24 2014 |
14020 |
628.01 |
| Dec 24 2014 |
37946 |
589.75 |
| Dec 17 2014 |
14020 |
628.01 |
| Dec 17 2014 |
25378 |
584.19 |
| Dec 17 2014 |
27910 |
639.75 |
| Dec 17 2014 |
37933 |
589.75 |
| Dec 10 2014 |
14020 |
628.01 |
| Dec 10 2014 |
25379 |
584.19 |
| Dec 10 2014 |
27910 |
639.75 |
| Dec 10 2014 |
37934 |
589.75 |
| Dec 03 2014 |
14021 |
628.01 |
| Dec 03 2014 |
25379 |
584.19 |
| Dec 03 2014 |
27910 |
639.75 |
| Dec 03 2014 |
37934 |
589.75 |
| Nov 26 2014 |
27910 |
639.75 |
| Nov 26 2014 |
25379 |
584.19 |
| Nov 26 2014 |
14021 |
628.01 |
| Nov 26 2014 |
37934 |
589.75 |
| Nov 19 2014 |
14018 |
628.01 |
| Nov 19 2014 |
25379 |
584.19 |
| Nov 19 2014 |
27910 |
639.75 |
| Nov 19 2014 |
37933 |
589.75 |
| Nov 12 2014 |
25380 |
584.19 |
| Nov 12 2014 |
14018 |
628.01 |
| Nov 12 2014 |
27910 |
639.75 |
| Nov 12 2014 |
37936 |
589.75 |
| Nov 05 2014 |
27910 |
639.75 |
| Nov 05 2014 |
14018 |
628.01 |
| Nov 05 2014 |
25380 |
584.19 |
| Nov 05 2014 |
37938 |
589.75 |
| Oct 29 2014 |
27900 |
639.75 |
| Oct 29 2014 |
25380 |
584.19 |
| Oct 29 2014 |
14018 |
628.01 |
| Oct 29 2014 |
37932 |
589.75 |
| Oct 22 2014 |
13977 |
628.01 |
| Oct 22 2014 |
25268 |
584.19 |
| Oct 22 2014 |
27824 |
639.75 |
| Oct 22 2014 |
37925 |
589.75 |
| Oct 15 2014 |
27654 |
639.75 |
| Oct 15 2014 |
25247 |
584.19 |
| Oct 15 2014 |
13957 |
628.01 |
| Oct 15 2014 |
37784 |
589.75 |
| Oct 08 2014 |
27671 |
639.75 |
| Oct 08 2014 |
25197 |
584.19 |
| Oct 08 2014 |
13943 |
628.01 |
| Oct 08 2014 |
37758 |
589.75 |
| Oct 01 2014 |
25244 |
584.19 |
| Oct 01 2014 |
13991 |
628.01 |
| Oct 01 2014 |
27679 |
639.75 |
| Oct 01 2014 |
37837 |
589.75 |
| Sep 24 2014 |
13929 |
628.01 |
| Sep 24 2014 |
25086 |
584.19 |
| Sep 24 2014 |
27768 |
639.75 |
| Sep 24 2014 |
37802 |
589.75 |
| Sep 17 2014 |
27498 |
639.75 |
| Sep 17 2014 |
13854 |
628.01 |
| Sep 17 2014 |
25133 |
584.19 |
| Sep 17 2014 |
37657 |
589.75 |
| Sep 10 2014 |
13942 |
628.01 |
| Sep 10 2014 |
24907 |
584.19 |
| Sep 10 2014 |
27489 |
639.75 |
| Sep 10 2014 |
37721 |
589.75 |
| Sep 03 2014 |
13936 |
628.01 |
| Sep 03 2014 |
24793 |
584.19 |
| Sep 03 2014 |
27573 |
639.75 |
| Sep 03 2014 |
37748 |
589.75 |
| Aug 27 2014 |
24961 |
584.19 |
| Aug 27 2014 |
13735 |
628.01 |
| Aug 27 2014 |
27444 |
639.75 |
| Aug 27 2014 |
37849 |
589.75 |
| Aug 20 2014 |
27365 |
639.75 |
| Aug 20 2014 |
24870 |
584.19 |
| Aug 20 2014 |
13728 |
628.01 |
| Aug 20 2014 |
37889 |
589.75 |
| Aug 13 2014 |
13704 |
628.01 |
| Aug 13 2014 |
25048 |
584.19 |
| Aug 13 2014 |
27289 |
639.75 |
| Aug 13 2014 |
38040 |
589.75 |
| Aug 06 2014 |
13568 |
628.01 |
| Aug 06 2014 |
17904 |
474.85 |
| Aug 06 2014 |
27557 |
639.75 |
| Aug 06 2014 |
38270 |
590.93 |
| Jul 30 2014 |
27653 |
639.75 |
| Jul 30 2014 |
17941 |
474.85 |
| Jul 30 2014 |
13770 |
628.01 |
| Jul 30 2014 |
38554 |
590.93 |
| Jul 23 2014 |
17734 |
474.85 |
| Jul 23 2014 |
13546 |
628.01 |
| Jul 23 2014 |
27431 |
639.75 |
| Jul 23 2014 |
38233 |
590.93 |
| Jul 16 2014 |
17703 |
474.85 |
| Jul 16 2014 |
13660 |
628.01 |
| Jul 16 2014 |
27705 |
639.75 |
| Jul 16 2014 |
38207 |
590.93 |
| Jul 09 2014 |
13301 |
628.01 |
| Jul 09 2014 |
17875 |
474.85 |
| Jul 09 2014 |
27655 |
627.37 |
| Jul 09 2014 |
38302 |
590.93 |
| Jul 02 2014 |
18046 |
474.85 |
| Jul 02 2014 |
13668 |
628.01 |
| Jul 02 2014 |
27768 |
627.37 |
| Jul 02 2014 |
38601 |
590.93 |
| Jun 25 2014 |
13474 |
628.01 |
| Jun 25 2014 |
18174 |
474.85 |
| Jun 25 2014 |
27909 |
627.37 |
| Jun 25 2014 |
38847 |
590.93 |
| Jun 18 2014 |
13356 |
628.01 |
| Jun 18 2014 |
18303 |
474.85 |
| Jun 18 2014 |
27988 |
627.37 |
| Jun 18 2014 |
38861 |
590.93 |
| Jun 11 2014 |
27710 |
627.37 |
| Jun 11 2014 |
13737 |
628.01 |
| Jun 11 2014 |
18325 |
474.85 |
| Jun 11 2014 |
39006 |
590.93 |
| Jun 04 2014 |
13996 |
628.01 |
| Jun 04 2014 |
18680 |
474.85 |
| Jun 04 2014 |
28029 |
627.37 |
| Jun 04 2014 |
39382 |
590.93 |
| May 28 2014 |
18644 |
474.85 |
| May 28 2014 |
14131 |
628.01 |
| May 28 2014 |
27700 |
627.37 |
| May 28 2014 |
39139 |
590.93 |
| May 21 2014 |
27787 |
627.37 |
| May 21 2014 |
18754 |
474.85 |
| May 21 2014 |
14182 |
628.01 |
| May 21 2014 |
39351 |
590.93 |
| May 14 2014 |
27979 |
627.37 |
| May 14 2014 |
18849 |
474.85 |
| May 14 2014 |
14492 |
628.01 |
| May 14 2014 |
39561 |
590.93 |
| May 07 2014 |
27204 |
623.64 |
| May 07 2014 |
40222 |
623.64 |
| Apr 30 2014 |
27968 |
623.64 |
| Apr 30 2014 |
41135 |
623.64 |
| Apr 23 2014 |
28599 |
623.64 |
| Apr 23 2014 |
41766 |
623.64 |
| Apr 16 2014 |
28524 |
623.64 |
| Apr 16 2014 |
41397 |
623.64 |
| Apr 09 2014 |
29550 |
623.64 |
| Apr 09 2014 |
42154 |
623.64 |
| Apr 02 2014 |
29552 |
623.64 |
| Apr 02 2014 |
41384 |
623.64 |
