| Jul 01 2020 |
1633 |
292.98 |
| Apr 01 2020 |
1805 |
292.98 |
| Mar 01 2020 |
1824 |
292.98 |
| Feb 01 2020 |
1835 |
292.98 |
| Jan 01 2020 |
1836 |
292.98 |
| Dec 01 2019 |
1838 |
292.98 |
| Nov 01 2019 |
1623 |
292.98 |
| Oct 01 2019 |
1634 |
292.98 |
| Sep 01 2019 |
1600 |
292.98 |
| Aug 01 2019 |
1644 |
292.98 |
| Jul 01 2019 |
1653 |
292.98 |
| Jun 01 2019 |
1660 |
292.98 |
| May 01 2019 |
1591 |
292.98 |
| Apr 01 2019 |
1619 |
292.98 |
| Mar 01 2019 |
1614 |
292.98 |
| Feb 01 2019 |
1608 |
292.98 |
| Jan 01 2019 |
1557 |
292.98 |
| Dec 01 2018 |
1609 |
292.98 |
| Nov 01 2018 |
1559 |
292.98 |
| Oct 01 2018 |
1593 |
292.98 |
| Sep 01 2018 |
1550 |
292.98 |
| Aug 01 2018 |
1538 |
292.98 |
| Mar 05 2014 |
13973 |
414.77 |
| Mar 05 2014 |
18910 |
414.77 |
| Feb 26 2014 |
13979 |
414.77 |
| Feb 26 2014 |
18919 |
414.77 |
| Feb 19 2014 |
14006 |
414.77 |
| Feb 19 2014 |
18958 |
414.77 |
| Feb 12 2014 |
14019 |
414.77 |
| Feb 12 2014 |
18898 |
414.77 |
| Feb 05 2014 |
14118 |
414.77 |
| Feb 05 2014 |
18971 |
414.77 |
| Jan 29 2014 |
14205 |
414.77 |
| Jan 29 2014 |
18992 |
414.77 |
| Jan 22 2014 |
14169 |
414.77 |
| Jan 22 2014 |
18923 |
414.77 |
| Jan 15 2014 |
14203 |
414.77 |
| Jan 15 2014 |
18958 |
414.77 |
| Jan 08 2014 |
14217 |
414.77 |
| Jan 08 2014 |
18903 |
414.77 |
| Jan 01 2014 |
14221 |
414.77 |
| Jan 01 2014 |
18906 |
414.77 |
| Dec 25 2013 |
14221 |
414.77 |
| Dec 25 2013 |
18912 |
414.77 |
| Dec 18 2013 |
14221 |
414.77 |
| Dec 18 2013 |
18912 |
414.77 |
| Dec 11 2013 |
14221 |
414.77 |
| Dec 11 2013 |
18913 |
414.77 |
| Dec 04 2013 |
14221 |
414.77 |
| Dec 04 2013 |
18914 |
414.77 |
| Nov 27 2013 |
14221 |
414.77 |
| Nov 27 2013 |
18914 |
414.77 |
| Nov 20 2013 |
14221 |
414.77 |
| Nov 20 2013 |
18915 |
414.77 |
| Nov 13 2013 |
14222 |
414.77 |
| Nov 13 2013 |
18915 |
414.77 |
| Nov 06 2013 |
14223 |
414.77 |
| Nov 06 2013 |
18915 |
414.77 |
| Oct 30 2013 |
14221 |
414.77 |
| Oct 30 2013 |
18913 |
414.77 |
| Oct 23 2013 |
14222 |
414.77 |
| Oct 23 2013 |
18911 |
414.77 |
| Oct 16 2013 |
14196 |
414.77 |
| Oct 16 2013 |
18899 |
414.77 |
| Oct 09 2013 |
14189 |
414.77 |
| Oct 09 2013 |
18786 |
414.77 |
| Oct 02 2013 |
14179 |
414.77 |
| Oct 02 2013 |
18820 |
414.77 |
| Sep 25 2013 |
14095 |
414.77 |
| Sep 25 2013 |
18778 |
414.77 |
| Sep 18 2013 |
14030 |
414.77 |
| Sep 18 2013 |
18628 |
414.77 |
| Sep 11 2013 |
13943 |
414.77 |
| Sep 11 2013 |
18514 |
414.77 |
| Sep 04 2013 |
13974 |
414.77 |
| Sep 04 2013 |
18628 |
414.77 |
| Aug 28 2013 |
13966 |
414.77 |
| Aug 28 2013 |
18584 |
414.77 |
| Aug 21 2013 |
14045 |
414.77 |
| Aug 21 2013 |
18692 |
414.77 |
| Aug 14 2013 |
14142 |
414.77 |
| Aug 14 2013 |
18443 |
414.77 |
| Aug 07 2013 |
14331 |
414.77 |
| Aug 07 2013 |
18641 |
414.77 |
| Jul 31 2013 |
14425 |
414.77 |
| Jul 31 2013 |
18842 |
414.77 |
| Jul 24 2013 |
14580 |
414.77 |
| Jul 24 2013 |
18955 |
414.77 |
| Jul 17 2013 |
14633 |
414.77 |
| Jul 17 2013 |
19015 |
414.77 |
| Jul 10 2013 |
14790 |
414.77 |
| Jul 10 2013 |
19222 |
414.77 |
| Jul 03 2013 |
14925 |
414.77 |
| Jul 03 2013 |
19205 |
414.77 |
| Jun 26 2013 |
15185 |
414.77 |
| Jun 26 2013 |
19425 |
414.77 |
| Jun 19 2013 |
15347 |
414.77 |
| Jun 19 2013 |
19392 |
414.77 |
| Jun 12 2013 |
15423 |
414.77 |
| Jun 12 2013 |
19630 |
414.77 |
| Jun 05 2013 |
15229 |
414.77 |
| Jun 05 2013 |
19466 |
414.77 |
| May 29 2013 |
15274 |
414.77 |
| May 29 2013 |
19473 |
414.77 |
| May 22 2013 |
15514 |
414.77 |
| May 22 2013 |
19837 |
414.77 |
| May 15 2013 |
15585 |
414.77 |
| May 15 2013 |
19830 |
414.77 |
| May 08 2013 |
15516 |
414.77 |
| May 08 2013 |
19747 |
414.77 |
| May 01 2013 |
15631 |
414.77 |
| May 01 2013 |
19904 |
414.77 |
| Apr 24 2013 |
15627 |
414.77 |
| Apr 24 2013 |
19808 |
414.77 |
| Apr 17 2013 |
15628 |
414.77 |
| Apr 17 2013 |
19837 |
414.77 |
| Apr 10 2013 |
15387 |
414.77 |
| Apr 10 2013 |
19716 |
414.77 |
| Apr 03 2013 |
15301 |
414.77 |
| Apr 03 2013 |
19663 |
414.77 |
| Mar 27 2013 |
15311 |
414.77 |
| Mar 27 2013 |
19769 |
414.77 |
| Jul 01 2010 |
9298 |
581.03 |
| Jul 01 2010 |
14084 |
581.03 |
| Jun 15 2010 |
8937 |
581.03 |
| Jun 15 2010 |
13467 |
581.03 |
| Jun 01 2010 |
8217 |
581.03 |
| Jun 01 2010 |
12582 |
581.03 |
| May 15 2010 |
7634 |
581.03 |
| May 15 2010 |
11884 |
581.03 |
| Apr 30 2010 |
11350 |
581.03 |
| Apr 15 2010 |
7004 |
581.03 |
| Apr 15 2010 |
10859 |
581.03 |
| Apr 02 2010 |
5871 |
581.03 |
| Apr 02 2010 |
9370 |
581.03 |
| Aug 30 2009 |
3576 |
581.03 |
| Aug 30 2009 |
5638 |
581.03 |
| Aug 15 2009 |
3811 |
581.03 |
| Aug 15 2009 |
5703 |
581.03 |
| Aug 01 2009 |
3711 |
581.03 |
| Aug 01 2009 |
5722 |
581.03 |
