Mar 29 2024 |
2841 |
387.83 |
Mar 29 2024 |
5416 |
387.83 |
Mar 27 2024 |
2840 |
387.83 |
Mar 27 2024 |
5422 |
387.83 |
Mar 21 2024 |
1886 |
343.12 |
Mar 21 2024 |
2827 |
387.83 |
Mar 21 2024 |
3972 |
365.48 |
Mar 14 2024 |
1921 |
343.12 |
Mar 14 2024 |
2809 |
387.83 |
Mar 14 2024 |
4018 |
365.48 |
Mar 07 2024 |
1919 |
343.12 |
Mar 07 2024 |
2825 |
387.83 |
Mar 07 2024 |
4021 |
365.48 |
Feb 29 2024 |
1916 |
343.12 |
Feb 29 2024 |
2821 |
387.83 |
Feb 29 2024 |
4016 |
365.48 |
Feb 22 2024 |
1924 |
343.12 |
Feb 22 2024 |
2818 |
387.83 |
Feb 22 2024 |
4037 |
365.48 |
Feb 15 2024 |
1879 |
343.12 |
Feb 15 2024 |
2816 |
387.83 |
Feb 15 2024 |
4015 |
365.48 |
Feb 08 2024 |
1851 |
343.12 |
Feb 08 2024 |
2805 |
387.83 |
Feb 08 2024 |
3997 |
365.48 |
Feb 01 2024 |
1809 |
343.12 |
Feb 01 2024 |
2806 |
387.83 |
Feb 01 2024 |
3956 |
365.48 |
Jan 25 2024 |
1783 |
343.12 |
Jan 25 2024 |
2793 |
387.83 |
Jan 25 2024 |
3906 |
365.48 |
Jan 18 2024 |
1783 |
343.12 |
Jan 18 2024 |
2786 |
387.83 |
Jan 18 2024 |
3911 |
365.48 |
Jan 11 2024 |
1783 |
343.12 |
Jan 11 2024 |
2778 |
387.83 |
Jan 11 2024 |
3906 |
365.48 |
Jan 04 2024 |
1783 |
343.12 |
Jan 04 2024 |
2780 |
387.83 |
Jan 04 2024 |
3857 |
365.48 |
Dec 28 2023 |
1783 |
343.12 |
Dec 28 2023 |
2779 |
387.83 |
Dec 28 2023 |
3848 |
365.48 |
Dec 21 2023 |
1783 |
343.12 |
Dec 21 2023 |
2779 |
387.83 |
Dec 21 2023 |
3848 |
365.48 |
Dec 14 2023 |
1783 |
343.12 |
Dec 14 2023 |
2780 |
387.83 |
Dec 14 2023 |
3823 |
365.48 |
Dec 07 2023 |
1783 |
343.12 |
Dec 07 2023 |
2781 |
387.83 |
Dec 07 2023 |
3823 |
365.48 |
Nov 30 2023 |
1791 |
343.12 |
Nov 30 2023 |
2783 |
387.83 |
Nov 30 2023 |
3828 |
365.48 |
Nov 23 2023 |
1792 |
343.12 |
Nov 23 2023 |
2783 |
387.83 |
Nov 23 2023 |
3810 |
365.48 |
Nov 16 2023 |
1792 |
343.12 |
Nov 16 2023 |
2769 |
387.83 |
Nov 16 2023 |
3780 |
365.48 |
Nov 09 2023 |
1803 |
343.12 |
Nov 09 2023 |
2761 |
387.83 |
Nov 09 2023 |
3757 |
365.48 |
Nov 02 2023 |
1802 |
343.12 |
Nov 02 2023 |
2761 |
387.83 |
Nov 02 2023 |
3755 |
365.48 |
Oct 26 2023 |
1790 |
343.12 |
Oct 26 2023 |
2742 |
387.83 |
Oct 26 2023 |
3744 |
365.48 |
Oct 19 2023 |
1790 |
343.12 |
Oct 19 2023 |
2731 |
387.83 |
Oct 19 2023 |
3722 |
365.48 |
Oct 12 2023 |
1790 |
343.12 |
Oct 12 2023 |
2731 |
387.83 |
Oct 12 2023 |
3694 |
365.48 |
Oct 05 2023 |
1772 |
343.12 |
Oct 05 2023 |
2733 |
387.83 |
Oct 05 2023 |
3554 |
365.48 |
Sep 28 2023 |
1781 |
343.12 |
Sep 28 2023 |
2730 |
387.83 |
Sep 28 2023 |
3550 |
365.48 |
Sep 21 2023 |
1778 |
343.12 |
Sep 21 2023 |
2653 |
387.83 |
Sep 21 2023 |
3492 |
365.48 |
Sep 14 2023 |
1790 |
343.12 |
Sep 14 2023 |
2669 |
387.83 |
Sep 14 2023 |
3543 |
365.48 |
Sep 07 2023 |
1801 |
343.12 |
Sep 07 2023 |
2732 |
387.83 |
Sep 07 2023 |
3597 |
365.48 |
Aug 31 2023 |
1801 |
343.12 |
Aug 31 2023 |
2696 |
387.83 |
Aug 31 2023 |
3602 |
365.48 |
Aug 24 2023 |
1811 |
343.12 |
Aug 24 2023 |
2696 |
387.83 |
Aug 24 2023 |
3564 |
365.48 |
Aug 17 2023 |
1827 |
343.12 |
Aug 17 2023 |
2778 |
387.83 |
Aug 17 2023 |
3609 |
365.48 |
Aug 10 2023 |
1836 |
343.12 |
Aug 10 2023 |
2840 |
387.83 |
Aug 10 2023 |
3653 |
365.48 |
Aug 03 2023 |
1817 |
343.12 |
Aug 03 2023 |
2825 |
387.83 |
Aug 03 2023 |
3673 |
365.48 |
Jul 27 2023 |
1825 |
343.12 |
Jul 27 2023 |
2863 |
387.83 |
Jul 27 2023 |
3652 |
365.48 |
Jul 20 2023 |
1870 |
343.12 |
Jul 20 2023 |
2923 |
387.83 |
Jul 20 2023 |
3427 |
365.48 |
Jul 13 2023 |
1884 |
343.12 |
Jul 13 2023 |
2929 |
387.83 |
Jul 13 2023 |
3443 |
365.48 |
Jul 06 2023 |
1883 |
343.12 |
Jul 06 2023 |
2943 |
387.83 |
Jul 06 2023 |
3428 |
365.48 |
Jun 29 2023 |
1881 |
343.12 |
Jun 29 2023 |
2973 |
387.83 |
Jun 29 2023 |
3432 |
365.48 |
Jun 22 2023 |
1874 |
343.12 |
Jun 22 2023 |
3011 |
387.83 |
Jun 22 2023 |
3447 |
365.48 |
Jun 15 2023 |
1793 |
343.12 |
Jun 15 2023 |
3052 |
387.83 |
Jun 15 2023 |
3418 |
365.48 |
Jun 08 2023 |
1807 |
343.12 |
Jun 08 2023 |
3050 |
387.83 |
Jun 08 2023 |
3450 |
365.48 |
Jun 01 2023 |
1797 |
343.12 |
Jun 01 2023 |
3037 |
387.83 |
Jun 01 2023 |
3431 |
365.48 |
May 25 2023 |
1809 |
343.12 |
May 25 2023 |
3038 |
387.83 |
May 25 2023 |
3376 |
365.48 |
May 18 2023 |
1786 |
343.12 |
May 18 2023 |
3021 |
387.83 |
May 18 2023 |
3335 |
365.48 |
May 11 2023 |
1804 |
343.12 |
May 11 2023 |
2980 |
387.83 |
May 11 2023 |
3314 |
365.48 |
May 04 2023 |
1758 |
343.12 |
May 04 2023 |
2922 |
387.83 |
May 04 2023 |
3183 |
365.48 |
Apr 27 2023 |
1760 |
343.12 |
Apr 27 2023 |
2932 |
387.83 |
Apr 27 2023 |
3220 |
365.48 |
Apr 20 2023 |
1648 |
343.12 |
Apr 20 2023 |
2934 |
387.83 |
Apr 20 2023 |
3215 |
365.48 |
Apr 13 2023 |
1659 |
343.12 |
Apr 13 2023 |
2922 |
387.83 |
Apr 13 2023 |
3223 |
365.48 |
Apr 06 2023 |
1637 |
343.12 |
Apr 06 2023 |
2946 |
387.83 |
Apr 06 2023 |
3159 |
365.48 |
Mar 30 2023 |
1599 |
343.12 |
Mar 30 2023 |
2930 |
387.83 |
Mar 30 2023 |
3043 |
365.48 |
Mar 23 2023 |
1625 |
343.12 |
Mar 23 2023 |
2940 |
387.83 |
Mar 23 2023 |
3037 |
365.48 |
Mar 16 2023 |
1618 |
343.12 |
Mar 16 2023 |
2910 |
387.83 |
Mar 16 2023 |
3031 |
365.48 |
Mar 09 2023 |
1608 |
343.12 |
Mar 09 2023 |
2909 |
387.83 |
Mar 09 2023 |
3013 |
365.48 |
Mar 02 2023 |
1607 |
343.12 |
Mar 02 2023 |
2882 |
387.83 |
Mar 02 2023 |
3005 |
365.48 |
Feb 23 2023 |
1604 |
343.12 |
Feb 23 2023 |
2880 |
387.83 |
Feb 23 2023 |
2994 |
365.48 |
Feb 16 2023 |
1596 |
343.12 |
Feb 16 2023 |
2883 |
387.83 |
Feb 16 2023 |
3005 |
365.48 |
Feb 09 2023 |
1552 |
343.12 |
Feb 09 2023 |
2883 |
387.83 |
Feb 09 2023 |
2904 |
365.48 |
Feb 02 2023 |
1531 |
343.12 |
Feb 02 2023 |
2866 |
387.83 |
Feb 02 2023 |
2882 |
365.48 |
Jan 26 2023 |
1526 |
343.12 |
Jan 26 2023 |
2856 |
387.83 |
Jan 26 2023 |
2849 |
365.48 |
Jan 19 2023 |
1526 |
343.12 |
Jan 19 2023 |
2851 |
387.83 |
Jan 19 2023 |
2837 |
365.48 |
Jan 12 2023 |
1526 |
343.12 |
Jan 12 2023 |
2845 |
387.83 |
Jan 12 2023 |
2834 |
365.48 |
Jan 05 2023 |
1526 |
343.12 |
Jan 05 2023 |
2845 |
387.83 |
Jan 05 2023 |
2843 |
365.48 |
Dec 29 2022 |
1526 |
343.12 |
Dec 29 2022 |
2846 |
387.83 |
Dec 29 2022 |
2844 |
365.48 |
Dec 22 2022 |
1526 |
343.12 |
Dec 22 2022 |
2846 |
387.83 |
Dec 22 2022 |
2844 |
365.48 |
Dec 15 2022 |
1526 |
343.12 |
Dec 15 2022 |
2846 |
387.83 |
Dec 15 2022 |
2848 |
365.48 |
Dec 08 2022 |
1526 |
343.12 |
Dec 08 2022 |
2847 |
387.83 |
Dec 08 2022 |
2850 |
365.48 |
Dec 01 2022 |
1526 |
343.12 |
Dec 01 2022 |
2847 |
387.83 |
Dec 01 2022 |
2850 |
365.48 |
Nov 24 2022 |
1526 |
343.12 |
Nov 24 2022 |
2847 |
387.83 |
Nov 24 2022 |
2850 |
365.48 |
Nov 17 2022 |
1525 |
343.12 |
Nov 17 2022 |
2843 |
387.83 |
Nov 17 2022 |
2850 |
365.48 |
Nov 10 2022 |
1525 |
343.12 |
Nov 10 2022 |
2844 |
387.83 |
Nov 10 2022 |
2850 |
365.48 |
Nov 03 2022 |
1524 |
343.12 |
Nov 03 2022 |
2846 |
387.83 |
Nov 03 2022 |
2851 |
365.48 |
Oct 27 2022 |
1524 |
343.12 |
Oct 27 2022 |
2843 |
387.83 |
Oct 27 2022 |
2853 |
365.48 |
Oct 20 2022 |
1525 |
343.12 |
Oct 20 2022 |
2844 |
387.83 |
Oct 20 2022 |
2870 |
365.48 |
Oct 13 2022 |
1519 |
343.12 |
Oct 13 2022 |
2844 |
387.83 |
Oct 13 2022 |
2859 |
365.48 |
Oct 06 2022 |
1501 |
343.12 |
Oct 06 2022 |
2846 |
387.83 |
Oct 06 2022 |
2840 |
365.48 |
Sep 29 2022 |
1486 |
343.12 |
Sep 29 2022 |
2842 |
387.83 |
Sep 29 2022 |
2827 |
365.48 |
Sep 22 2022 |
1480 |
343.12 |
Sep 22 2022 |
2836 |
387.83 |
Sep 22 2022 |
2825 |
365.48 |
Sep 15 2022 |
1477 |
343.12 |
Sep 15 2022 |
2831 |
387.83 |
Sep 15 2022 |
2835 |
365.48 |
Sep 08 2022 |
1481 |
343.12 |
Sep 08 2022 |
2820 |
387.83 |
Sep 08 2022 |
2821 |
365.48 |
Sep 01 2022 |
1467 |
343.12 |
Sep 01 2022 |
2781 |
387.83 |
Sep 01 2022 |
2819 |
365.48 |
Aug 25 2022 |
1467 |
343.12 |
Aug 25 2022 |
2762 |
387.83 |
Aug 25 2022 |
2806 |
365.48 |
Aug 18 2022 |
1476 |
343.12 |
Aug 18 2022 |
2774 |
387.83 |
Aug 18 2022 |
2816 |
365.48 |
Aug 11 2022 |
1471 |
343.12 |
Aug 11 2022 |
2774 |
387.83 |
Aug 11 2022 |
2738 |
365.48 |
Aug 04 2022 |
1452 |
343.12 |
Aug 04 2022 |
2765 |
387.83 |
Aug 04 2022 |
2720 |
365.48 |
Jul 28 2022 |
1457 |
343.12 |
Jul 28 2022 |
2723 |
387.83 |
Jul 28 2022 |
2699 |
365.48 |
Jul 21 2022 |
1435 |
343.12 |
Jul 21 2022 |
1970 |
343.12 |
Jul 14 2022 |
1429 |
343.12 |
Jul 14 2022 |
1987 |
343.12 |
Jul 07 2022 |
1424 |
343.12 |
Jul 07 2022 |
1949 |
343.12 |
Jun 30 2022 |
1419 |
343.12 |
Jun 30 2022 |
1947 |
343.12 |
Jun 23 2022 |
1417 |
343.12 |
Jun 23 2022 |
1945 |
343.12 |
Jun 16 2022 |
1416 |
343.12 |
Jun 16 2022 |
1953 |
343.12 |
Jun 09 2022 |
1376 |
343.12 |
Jun 09 2022 |
1984 |
343.12 |
Jun 02 2022 |
1344 |
343.12 |
Jun 02 2022 |
1976 |
343.12 |
May 26 2022 |
1324 |
343.12 |
May 26 2022 |
1974 |
343.12 |
May 19 2022 |
1336 |
343.12 |
May 19 2022 |
1966 |
343.12 |
May 12 2022 |
1333 |
343.12 |
May 12 2022 |
1950 |
343.12 |
May 05 2022 |
1248 |
343.12 |
May 05 2022 |
1791 |
343.12 |
Apr 28 2022 |
1361 |
343.12 |
Apr 28 2022 |
1921 |
343.12 |
Apr 21 2022 |
1276 |
343.12 |
Apr 21 2022 |
1804 |
343.12 |
Apr 14 2022 |
1276 |
343.12 |
Apr 14 2022 |
1804 |
343.12 |
Apr 07 2022 |
1309 |
343.12 |
Apr 07 2022 |
1812 |
343.12 |
Mar 31 2022 |
1312 |
343.12 |
Mar 31 2022 |
1771 |
343.12 |
Mar 03 2022 |
5041 |
460.74 |
Mar 03 2022 |
6551 |
460.74 |
Feb 24 2022 |
4869 |
460.74 |
Feb 24 2022 |
6509 |
460.74 |
Feb 17 2022 |
4765 |
467.94 |
Feb 17 2022 |
6216 |
467.94 |
Feb 10 2022 |
4820 |
467.94 |
Feb 10 2022 |
6143 |
467.94 |
Feb 03 2022 |
4903 |
467.94 |
Feb 03 2022 |
6223 |
467.94 |
Jan 27 2022 |
4924 |
467.94 |
Jan 27 2022 |
6255 |
467.94 |
Jan 20 2022 |
4953 |
467.94 |
Jan 20 2022 |
6267 |
467.94 |
Jan 13 2022 |
4953 |
467.94 |
Jan 13 2022 |
6288 |
467.94 |
Jan 06 2022 |
4953 |
467.94 |
Jan 06 2022 |
6289 |
467.94 |
Dec 30 2021 |
4958 |
467.94 |
Dec 30 2021 |
6297 |
467.94 |
Dec 23 2021 |
4958 |
467.94 |
Dec 23 2021 |
6297 |
467.94 |
Dec 16 2021 |
4958 |
467.94 |
Dec 16 2021 |
6297 |
467.94 |
Dec 09 2021 |
4958 |
467.94 |
Dec 09 2021 |
6297 |
467.94 |
Dec 02 2021 |
4958 |
467.94 |
Dec 02 2021 |
6299 |
467.94 |
Nov 25 2021 |
4958 |
467.94 |
Nov 25 2021 |
6299 |
467.94 |
Nov 18 2021 |
4958 |
467.94 |
Nov 18 2021 |
6300 |
467.94 |
Nov 11 2021 |
4959 |
467.94 |
Nov 11 2021 |
6301 |
467.94 |
Nov 04 2021 |
4957 |
467.94 |
Nov 04 2021 |
6362 |
467.94 |
Oct 28 2021 |
4957 |
467.94 |
Oct 28 2021 |
6362 |
467.94 |
Oct 21 2021 |
4957 |
467.94 |
Oct 21 2021 |
6387 |
467.94 |
Oct 14 2021 |
4952 |
467.94 |
Oct 14 2021 |
6391 |
467.94 |
Oct 07 2021 |
4965 |
467.94 |
Oct 07 2021 |
6404 |
467.94 |
Sep 30 2021 |
4979 |
467.94 |
Sep 30 2021 |
6349 |
467.94 |
Sep 23 2021 |
5040 |
467.94 |
Sep 23 2021 |
6320 |
467.94 |
Sep 16 2021 |
4980 |
467.94 |
Sep 16 2021 |
6281 |
467.94 |
Sep 09 2021 |
5044 |
467.94 |
Sep 09 2021 |
6322 |
467.94 |
Sep 02 2021 |
5168 |
467.94 |
Sep 02 2021 |
6448 |
467.94 |
Aug 26 2021 |
5256 |
467.94 |
Aug 26 2021 |
6361 |
467.94 |
Aug 19 2021 |
5342 |
467.94 |
Aug 19 2021 |
6500 |
467.94 |
Aug 12 2021 |
5349 |
467.94 |
Aug 12 2021 |
6570 |
467.94 |
Aug 05 2021 |
5455 |
467.94 |
Aug 05 2021 |
6547 |
467.94 |
Jul 29 2021 |
5592 |
467.94 |
Jul 29 2021 |
658 |
317.19 |
Jul 29 2021 |
5526 |
417.69 |
Jul 22 2021 |
5553 |
467.94 |
Jul 22 2021 |
993 |
307.73 |
Jul 22 2021 |
1402 |
307.73 |
Jul 15 2021 |
2412 |
423.72 |
Jul 15 2021 |
926 |
306.68 |
Jul 15 2021 |
1360 |
307.73 |
Jul 08 2021 |
2417 |
423.72 |
Jul 08 2021 |
891 |
306.68 |
Jul 08 2021 |
1277 |
307.73 |
Jul 01 2021 |
2451 |
423.72 |
Jul 01 2021 |
848 |
306.68 |
Jul 01 2021 |
1240 |
307.73 |
Jun 24 2021 |
2426 |
423.72 |
Jun 24 2021 |
799 |
306.68 |
Jun 24 2021 |
1144 |
307.73 |
Jun 17 2021 |
2405 |
423.72 |
Jun 17 2021 |
629 |
306.68 |
Jun 17 2021 |
934 |
307.73 |
Jun 10 2021 |
2373 |
423.72 |
Jun 10 2021 |
441 |
306.68 |
Jun 10 2021 |
714 |
307.73 |
Jun 03 2021 |
676 |
307.73 |
May 27 2021 |
2222 |
423.72 |
May 27 2021 |
428 |
306.68 |
May 27 2021 |
1271 |
307.73 |
May 07 2021 |
860 |
307.73 |
Mar 05 2021 |
1971 |
460.74 |
Mar 05 2021 |
3418 |
460.74 |
Feb 26 2021 |
2376 |
460.74 |
Feb 26 2021 |
3966 |
460.74 |
Feb 19 2021 |
3123 |
467.94 |
Feb 19 2021 |
4731 |
467.94 |
Feb 12 2021 |
3412 |
467.94 |
Feb 12 2021 |
5058 |
467.94 |
Feb 05 2021 |
3613 |
467.94 |
Feb 05 2021 |
5368 |
467.94 |
Jan 29 2021 |
3728 |
467.94 |
Jan 29 2021 |
5524 |
467.94 |
Jan 22 2021 |
3845 |
467.94 |
Jan 22 2021 |
5656 |
467.94 |
Jan 15 2021 |
3845 |
467.94 |
Jan 15 2021 |
5763 |
467.94 |
Jan 08 2021 |
3845 |
467.94 |
Jan 08 2021 |
5744 |
467.94 |
Jan 01 2021 |
3845 |
467.94 |
Jan 01 2021 |
5704 |
467.94 |
Dec 25 2020 |
3845 |
467.94 |
Dec 25 2020 |
5704 |
467.94 |
Dec 18 2020 |
3845 |
467.94 |
Dec 18 2020 |
5704 |
467.94 |
Dec 11 2020 |
3845 |
467.94 |
Dec 11 2020 |
5691 |
467.94 |
Dec 04 2020 |
3845 |
467.94 |
Dec 04 2020 |
5661 |
467.94 |
Nov 27 2020 |
3845 |
467.94 |
Nov 27 2020 |
5661 |
467.94 |
Nov 20 2020 |
3845 |
467.94 |
Nov 20 2020 |
5661 |
467.94 |
Nov 13 2020 |
3845 |
467.94 |
Nov 13 2020 |
5661 |
467.94 |
Nov 06 2020 |
3845 |
467.94 |
Nov 06 2020 |
5745 |
467.94 |
Oct 30 2020 |
3838 |
467.94 |
Oct 30 2020 |
5689 |
467.94 |
Oct 23 2020 |
3704 |
467.94 |
Oct 23 2020 |
5637 |
467.94 |
Oct 16 2020 |
3740 |
467.94 |
Oct 16 2020 |
5640 |
467.94 |
Oct 09 2020 |
3732 |
467.94 |
Oct 09 2020 |
5608 |
467.94 |
Oct 02 2020 |
3630 |
467.94 |
Oct 02 2020 |
5329 |
467.94 |
Sep 25 2020 |
3588 |
467.94 |
Sep 25 2020 |
5379 |
467.94 |
Sep 18 2020 |
3605 |
467.94 |
Sep 18 2020 |
5403 |
467.94 |
Sep 11 2020 |
3464 |
467.94 |
Sep 11 2020 |
5170 |
467.94 |
Sep 04 2020 |
3916 |
467.94 |
Sep 04 2020 |
5778 |
467.94 |
Aug 28 2020 |
4228 |
467.94 |
Aug 28 2020 |
6207 |
467.94 |
Aug 21 2020 |
4506 |
467.94 |
Aug 21 2020 |
6704 |
467.94 |
Aug 14 2020 |
4624 |
467.94 |
Aug 14 2020 |
6957 |
467.94 |
Aug 07 2020 |
5000 |
467.94 |
Aug 07 2020 |
7484 |
467.94 |
Jul 31 2020 |
228 |
317.19 |
Jul 31 2020 |
5326 |
467.94 |
Jul 31 2020 |
4342 |
417.69 |
Jul 24 2020 |
365 |
326.48 |
Jul 24 2020 |
5556 |
467.94 |
Jul 24 2020 |
472 |
326.48 |
Jul 17 2020 |
213 |
306.68 |
Jul 17 2020 |
3549 |
423.72 |
Jul 17 2020 |
261 |
307.73 |
Jul 10 2020 |
3691 |
423.72 |
Jul 10 2020 |
227 |
306.68 |
Jul 10 2020 |
276 |
307.73 |
Jul 03 2020 |
223 |
306.68 |
Jul 03 2020 |
3768 |
423.72 |
Jul 03 2020 |
274 |
307.73 |
Jun 26 2020 |
247 |
306.68 |
Jun 26 2020 |
3980 |
423.72 |
Jun 26 2020 |
312 |
307.73 |
Jun 19 2020 |
264 |
306.68 |
Jun 19 2020 |
3332 |
411.38 |
Jun 19 2020 |
353 |
307.73 |
Jun 12 2020 |
271 |
306.68 |
Jun 12 2020 |
3473 |
411.38 |
Jun 12 2020 |
359 |
307.73 |
Jun 05 2020 |
300 |
306.68 |
Jun 05 2020 |
3545 |
411.38 |
Jun 05 2020 |
389 |
307.73 |
May 29 2020 |
322 |
306.68 |
May 29 2020 |
3671 |
411.38 |
May 29 2020 |
412 |
307.73 |
May 22 2020 |
3833 |
411.38 |
May 22 2020 |
342 |
306.68 |
May 22 2020 |
442 |
307.73 |
May 15 2020 |
354 |
306.68 |
May 15 2020 |
4006 |
411.38 |
May 15 2020 |
458 |
307.73 |
May 08 2020 |
365 |
306.68 |
May 08 2020 |
4105 |
411.38 |
May 08 2020 |
467 |
307.73 |
May 01 2020 |
4361 |
411.38 |
May 01 2020 |
396 |
306.68 |
May 01 2020 |
509 |
307.73 |
Apr 24 2020 |
405 |
306.68 |
Apr 24 2020 |
4538 |
411.38 |
Apr 24 2020 |
534 |
307.73 |
Apr 17 2020 |
4748 |
411.38 |
Apr 17 2020 |
404 |
306.68 |
Apr 17 2020 |
577 |
307.73 |
Apr 10 2020 |
4903 |
411.38 |
Apr 10 2020 |
410 |
306.68 |
Apr 10 2020 |
592 |
307.73 |
Apr 03 2020 |
436 |
306.68 |
Apr 03 2020 |
5096 |
411.38 |
Apr 03 2020 |
629 |
307.73 |
Mar 27 2020 |
438 |
306.68 |
Mar 27 2020 |
5325 |
411.38 |
Mar 27 2020 |
660 |
307.73 |
Mar 20 2020 |
442 |
306.68 |
Mar 20 2020 |
5429 |
411.38 |
Mar 20 2020 |
685 |
307.73 |
Mar 13 2020 |
5547 |
411.38 |
Mar 13 2020 |
442 |
306.68 |
Mar 13 2020 |
714 |
307.73 |
Mar 06 2020 |
446 |
306.68 |
Mar 06 2020 |
5641 |
411.38 |
Mar 06 2020 |
729 |
307.73 |
Feb 28 2020 |
447 |
306.68 |
Feb 28 2020 |
3490 |
384 |
Feb 28 2020 |
736 |
307.73 |
Feb 21 2020 |
2092 |
361.21 |
Feb 21 2020 |
446 |
306.68 |
Feb 21 2020 |
731 |
307.73 |
Feb 14 2020 |
454 |
306.68 |
Feb 14 2020 |
2094 |
361.21 |
Feb 14 2020 |
737 |
307.73 |
Feb 07 2020 |
458 |
306.68 |
Feb 07 2020 |
2089 |
361.21 |
Feb 07 2020 |
736 |
307.73 |
Jan 31 2020 |
460 |
306.68 |
Jan 31 2020 |
2111 |
361.21 |
Jan 31 2020 |
743 |
307.73 |
Jan 24 2020 |
2109 |
361.21 |
Jan 24 2020 |
460 |
306.68 |
Jan 24 2020 |
742 |
307.73 |
Jan 17 2020 |
459 |
306.68 |
Jan 17 2020 |
2115 |
361.21 |
Jan 17 2020 |
734 |
307.73 |
Jan 10 2020 |
460 |
306.68 |
Jan 10 2020 |
2115 |
361.21 |
Jan 10 2020 |
734 |
307.73 |
Jan 03 2020 |
460 |
306.68 |
Jan 03 2020 |
2116 |
361.21 |
Jan 03 2020 |
735 |
307.73 |
Dec 27 2019 |
461 |
306.68 |
Dec 27 2019 |
2116 |
361.21 |
Dec 27 2019 |
735 |
307.73 |
Dec 20 2019 |
461 |
306.68 |
Dec 20 2019 |
2116 |
361.21 |
Dec 20 2019 |
735 |
307.73 |
Dec 13 2019 |
461 |
306.68 |
Dec 13 2019 |
2116 |
361.21 |
Dec 13 2019 |
735 |
307.73 |
Dec 06 2019 |
2116 |
361.21 |
Dec 06 2019 |
461 |
306.68 |
Dec 06 2019 |
735 |
307.73 |
Nov 29 2019 |
460 |
306.68 |
Nov 29 2019 |
2116 |
361.21 |
Nov 29 2019 |
738 |
307.73 |
Nov 22 2019 |
460 |
306.68 |
Nov 22 2019 |
2116 |
361.21 |
Nov 22 2019 |
738 |
307.73 |
Nov 15 2019 |
2116 |
361.21 |
Nov 15 2019 |
460 |
306.68 |
Nov 15 2019 |
738 |
307.73 |
Nov 08 2019 |
460 |
306.68 |
Nov 08 2019 |
2116 |
361.21 |
Nov 08 2019 |
736 |
307.73 |
Nov 01 2019 |
2060 |
361.21 |
Nov 01 2019 |
459 |
306.68 |
Nov 01 2019 |
733 |
307.73 |
Oct 25 2019 |
2060 |
361.21 |
Oct 25 2019 |
459 |
306.68 |
Oct 25 2019 |
733 |
307.73 |
Oct 18 2019 |
459 |
306.68 |
Oct 18 2019 |
2065 |
361.21 |
Oct 18 2019 |
733 |
307.73 |
Oct 11 2019 |
460 |
306.68 |
Oct 11 2019 |
2065 |
361.21 |
Oct 11 2019 |
736 |
307.73 |
Oct 04 2019 |
460 |
306.68 |
Oct 04 2019 |
2067 |
361.21 |
Oct 04 2019 |
736 |
307.73 |
Sep 27 2019 |
2067 |
361.21 |
Sep 27 2019 |
462 |
306.68 |
Sep 27 2019 |
739 |
307.73 |
Sep 20 2019 |
463 |
306.68 |
Sep 20 2019 |
2065 |
361.21 |
Sep 20 2019 |
740 |
307.73 |
Sep 13 2019 |
454 |
306.68 |
Sep 13 2019 |
2080 |
361.21 |
Sep 13 2019 |
733 |
307.73 |
Sep 06 2019 |
2114 |
361.21 |
Sep 06 2019 |
455 |
306.68 |
Sep 06 2019 |
737 |
307.73 |
Aug 30 2019 |
464 |
306.68 |
Aug 30 2019 |
2147 |
361.21 |
Aug 30 2019 |
751 |
307.73 |
Aug 23 2019 |
459 |
306.68 |
Aug 23 2019 |
2153 |
361.21 |
Aug 23 2019 |
712 |
306.68 |
Aug 16 2019 |
514 |
306.68 |
Aug 16 2019 |
2188 |
361.21 |
Aug 16 2019 |
751 |
306.68 |
Aug 09 2019 |
2221 |
361.21 |
Aug 09 2019 |
516 |
306.68 |
Aug 09 2019 |
753 |
306.68 |
Aug 02 2019 |
522 |
306.68 |
Aug 02 2019 |
2242 |
361.21 |
Aug 02 2019 |
760 |
306.68 |
Jul 26 2019 |
655 |
312.76 |
Jul 26 2019 |
2267 |
361.21 |
Jul 26 2019 |
933 |
312.76 |
Jul 19 2019 |
708 |
316.37 |
Jul 19 2019 |
1451 |
342.93 |
Jul 19 2019 |
1028 |
315.96 |
Jul 12 2019 |
855 |
316.37 |
Jul 12 2019 |
1466 |
342.93 |
Jul 12 2019 |
1143 |
315.96 |
Jul 05 2019 |
981 |
316.37 |
Jul 05 2019 |
1615 |
342.93 |
Jul 05 2019 |
1274 |
315.96 |
Jun 28 2019 |
993 |
316.37 |
Jun 28 2019 |
1626 |
342.93 |
Jun 28 2019 |
1283 |
315.96 |
Jun 21 2019 |
1625 |
342.93 |
Jun 21 2019 |
988 |
316.37 |
Jun 21 2019 |
1292 |
315.96 |
Jun 14 2019 |
977 |
316.37 |
Jun 14 2019 |
1616 |
342.93 |
Jun 14 2019 |
1283 |
315.96 |
Jun 07 2019 |
993 |
316.37 |
Jun 07 2019 |
1633 |
342.93 |
Jun 07 2019 |
1305 |
315.96 |
May 31 2019 |
1626 |
342.79 |
May 31 2019 |
986 |
316.37 |
May 31 2019 |
140 |
220.18 |
May 31 2019 |
1296 |
315.96 |
May 24 2019 |
1040 |
316.37 |
May 24 2019 |
139 |
220.18 |
May 24 2019 |
1648 |
342.79 |
May 24 2019 |
1342 |
315.96 |
May 17 2019 |
1679 |
342.79 |
May 17 2019 |
1045 |
316.37 |
May 17 2019 |
140 |
220.18 |
May 17 2019 |
1380 |
315.96 |
May 10 2019 |
1689 |
342.79 |
May 10 2019 |
140 |
220.18 |
May 10 2019 |
1038 |
316.37 |
May 10 2019 |
1373 |
315.96 |
May 03 2019 |
757 |
300.87 |
May 03 2019 |
126 |
220.18 |
May 03 2019 |
1691 |
342.79 |
May 03 2019 |
1403 |
316.17 |
Apr 26 2019 |
826 |
304.05 |
Apr 26 2019 |
125 |
220.18 |
Apr 26 2019 |
1687 |
342.79 |
Apr 26 2019 |
1250 |
310.81 |
Apr 19 2019 |
845 |
304.05 |
Apr 19 2019 |
124 |
220.18 |
Apr 19 2019 |
1644 |
342.79 |
Apr 19 2019 |
1224 |
310.81 |
Apr 18 2019 |
1654 |
342.79 |
Apr 18 2019 |
848 |
304.05 |
Apr 18 2019 |
124 |
220.18 |
Apr 12 2019 |
856 |
304.05 |
Apr 12 2019 |
129 |
220.18 |
Apr 12 2019 |
1595 |
341.71 |
Apr 12 2019 |
1227 |
310.81 |
Apr 05 2019 |
837 |
304.05 |
Apr 05 2019 |
124 |
220.18 |
Apr 05 2019 |
2409 |
361.7 |
Apr 05 2019 |
1204 |
310.81 |
Mar 29 2019 |
839 |
304.05 |
Mar 29 2019 |
123 |
220.18 |
Mar 29 2019 |
2409 |
361.7 |
Mar 29 2019 |
1197 |
310.81 |
Mar 22 2019 |
2364 |
361.7 |
Mar 22 2019 |
845 |
304.05 |
Mar 22 2019 |
124 |
220.18 |
Mar 22 2019 |
1208 |
310.81 |
Mar 15 2019 |
130 |
220.18 |
Mar 15 2019 |
853 |
304.43 |
Mar 15 2019 |
2442 |
361.7 |
Mar 15 2019 |
1215 |
311.2 |
Mar 08 2019 |
119 |
220.18 |
Mar 08 2019 |
856 |
304.43 |
Mar 08 2019 |
3941 |
385.38 |
Mar 08 2019 |
1054 |
304.07 |
Mar 01 2019 |
864 |
304.43 |
Mar 01 2019 |
122 |
220.18 |
Mar 01 2019 |
3831 |
383.81 |
Mar 01 2019 |
1060 |
304.07 |
Feb 22 2019 |
2292 |
358.76 |
Feb 22 2019 |
864 |
304.43 |
Feb 22 2019 |
122 |
220.18 |
Feb 22 2019 |
1057 |
304.07 |
Feb 15 2019 |
870 |
304.43 |
Feb 15 2019 |
122 |
220.18 |
Feb 15 2019 |
2303 |
358.76 |
Feb 15 2019 |
1061 |
304.07 |
Feb 08 2019 |
866 |
304.43 |
Feb 08 2019 |
122 |
220.18 |
Feb 08 2019 |
2310 |
358.76 |
Feb 08 2019 |
1069 |
304.07 |
Feb 01 2019 |
122 |
220.18 |
Feb 01 2019 |
868 |
304.43 |
Feb 01 2019 |
2319 |
358.76 |
Feb 01 2019 |
1073 |
304.07 |
Jan 25 2019 |
122 |
220.18 |
Jan 25 2019 |
868 |
304.43 |
Jan 25 2019 |
2320 |
358.76 |
Jan 25 2019 |
1075 |
304.07 |
Jan 18 2019 |
122 |
220.18 |
Jan 18 2019 |
871 |
304.43 |
Jan 18 2019 |
2327 |
358.76 |
Jan 18 2019 |
1079 |
304.07 |
Jan 11 2019 |
872 |
304.43 |
Jan 11 2019 |
122 |
220.18 |
Jan 11 2019 |
2327 |
358.76 |
Jan 11 2019 |
1079 |
304.07 |
Jan 04 2019 |
2327 |
358.76 |
Jan 04 2019 |
871 |
304.43 |
Jan 04 2019 |
122 |
220.18 |
Jan 04 2019 |
1079 |
304.07 |
Dec 28 2018 |
123 |
220.18 |
Dec 28 2018 |
871 |
304.43 |
Dec 28 2018 |
2327 |
358.76 |
Dec 28 2018 |
1079 |
304.07 |
Dec 21 2018 |
123 |
220.18 |
Dec 21 2018 |
871 |
304.43 |
Dec 21 2018 |
2327 |
358.76 |
Dec 21 2018 |
1079 |
304.07 |
Dec 14 2018 |
2327 |
358.76 |
Dec 14 2018 |
123 |
220.18 |
Dec 14 2018 |
871 |
304.43 |
Dec 14 2018 |
1079 |
304.07 |
Dec 07 2018 |
871 |
304.43 |
Dec 07 2018 |
125 |
220.18 |
Dec 07 2018 |
2327 |
358.76 |
Dec 07 2018 |
1079 |
304.07 |
Nov 30 2018 |
2327 |
358.76 |
Nov 30 2018 |
871 |
304.43 |
Nov 30 2018 |
125 |
220.18 |
Nov 30 2018 |
1079 |
304.07 |
Nov 23 2018 |
2327 |
358.76 |
Nov 23 2018 |
871 |
304.43 |
Nov 23 2018 |
125 |
220.18 |
Nov 23 2018 |
1079 |
304.07 |
Nov 16 2018 |
871 |
304.43 |
Nov 16 2018 |
125 |
220.18 |
Nov 16 2018 |
2327 |
358.76 |
Nov 16 2018 |
1079 |
304.07 |
Nov 09 2018 |
125 |
220.18 |
Nov 09 2018 |
871 |
304.43 |
Nov 09 2018 |
2327 |
358.76 |
Nov 09 2018 |
1079 |
304.07 |
Nov 02 2018 |
871 |
304.43 |
Nov 02 2018 |
125 |
220.18 |
Nov 02 2018 |
2327 |
358.76 |
Nov 02 2018 |
1076 |
304.07 |
Oct 26 2018 |
2328 |
358.76 |
Oct 26 2018 |
125 |
220.18 |
Oct 26 2018 |
871 |
304.43 |
Oct 26 2018 |
1076 |
304.07 |
Oct 19 2018 |
125 |
220.18 |
Oct 19 2018 |
871 |
304.43 |
Oct 19 2018 |
2337 |
358.76 |
Oct 19 2018 |
1078 |
304.07 |
Oct 12 2018 |
871 |
304.43 |
Oct 12 2018 |
125 |
220.18 |
Oct 12 2018 |
2335 |
358.76 |
Oct 12 2018 |
1076 |
304.07 |
Oct 05 2018 |
2345 |
358.76 |
Oct 05 2018 |
870 |
304.43 |
Oct 05 2018 |
125 |
220.18 |
Oct 05 2018 |
1078 |
304.07 |
Sep 28 2018 |
125 |
220.18 |
Sep 28 2018 |
870 |
304.43 |
Sep 28 2018 |
2287 |
358.76 |
Sep 28 2018 |
1069 |
304.07 |
Sep 21 2018 |
125 |
220.18 |
Sep 21 2018 |
865 |
304.43 |
Sep 21 2018 |
2281 |
358.76 |
Sep 21 2018 |
1063 |
304.07 |
Sep 14 2018 |
865 |
304.43 |
Sep 14 2018 |
126 |
220.18 |
Sep 14 2018 |
2295 |
358.76 |
Sep 14 2018 |
1061 |
304.07 |
Sep 07 2018 |
128 |
220.18 |
Sep 07 2018 |
2321 |
358.76 |
Sep 07 2018 |
868 |
304.43 |
Sep 07 2018 |
1074 |
304.07 |
Aug 31 2018 |
2330 |
358.76 |
Aug 31 2018 |
888 |
304.43 |
Aug 31 2018 |
134 |
220.18 |
Aug 31 2018 |
1100 |
304.07 |
Aug 24 2018 |
2295 |
358.76 |
Aug 24 2018 |
897 |
307.62 |
Aug 24 2018 |
98 |
220.18 |
Aug 24 2018 |
1068 |
304.9 |
Aug 17 2018 |
887 |
305.89 |
Aug 17 2018 |
2304 |
358.76 |
Aug 17 2018 |
96 |
220.18 |
Aug 17 2018 |
994 |
301.73 |
Aug 10 2018 |
891 |
305.89 |
Aug 10 2018 |
96 |
220.18 |
Aug 10 2018 |
2362 |
358.76 |
Aug 10 2018 |
1064 |
301.73 |
Aug 03 2018 |
97 |
220.18 |
Aug 03 2018 |
899 |
305.89 |
Aug 03 2018 |
2415 |
358.76 |
Aug 03 2018 |
1070 |
301.73 |
Jul 27 2018 |
98 |
220.18 |
Jul 27 2018 |
892 |
305.89 |
Jul 27 2018 |
2426 |
358.76 |
Jul 27 2018 |
1080 |
301.73 |
Jul 20 2018 |
898 |
305.89 |
Jul 20 2018 |
97 |
220.18 |
Jul 20 2018 |
2407 |
358.76 |
Jul 20 2018 |
1091 |
301.73 |
Jul 13 2018 |
2468 |
358.76 |
Jul 13 2018 |
99 |
220.18 |
Jul 13 2018 |
774 |
305.89 |
Jul 13 2018 |
995 |
301.73 |
Jul 06 2018 |
619 |
305.89 |
Jul 06 2018 |
2292 |
358.76 |
Jul 06 2018 |
100 |
220.18 |
Jul 06 2018 |
786 |
301.73 |
Jun 29 2018 |
2315 |
358.76 |
Jun 29 2018 |
99 |
220.18 |
Jun 29 2018 |
632 |
305.89 |
Jun 29 2018 |
799 |
301.73 |
Jun 22 2018 |
110 |
220.18 |
Jun 22 2018 |
674 |
305.89 |
Jun 22 2018 |
2383 |
358.76 |
Jun 22 2018 |
841 |
301.73 |
Jun 15 2018 |
113 |
220.18 |
Jun 15 2018 |
2410 |
358.76 |
Jun 15 2018 |
698 |
305.89 |
Jun 15 2018 |
846 |
301.73 |
Jun 08 2018 |
741 |
305.89 |
Jun 08 2018 |
124 |
220.18 |
Jun 08 2018 |
2436 |
358.76 |
Jun 08 2018 |
873 |
301.73 |
Jun 01 2018 |
3956 |
378.59 |
Jun 01 2018 |
979 |
315.15 |
Jun 01 2018 |
1511 |
315.15 |
May 25 2018 |
1640 |
331.64 |
May 25 2018 |
3973 |
378.59 |
May 25 2018 |
2256 |
329.61 |
May 18 2018 |
4015 |
378.59 |
May 18 2018 |
1651 |
331.64 |
May 18 2018 |
2228 |
329.61 |
May 11 2018 |
1653 |
331.64 |
May 11 2018 |
4026 |
378.59 |
May 11 2018 |
2291 |
329.61 |
May 04 2018 |
1944 |
337.23 |
May 04 2018 |
4133 |
378.59 |
May 04 2018 |
3382 |
347.76 |
Apr 27 2018 |
1962 |
337.23 |
Apr 27 2018 |
4149 |
378.59 |
Apr 27 2018 |
3386 |
347.76 |
Apr 20 2018 |
2009 |
337.23 |
Apr 20 2018 |
4147 |
378.59 |
Apr 20 2018 |
3444 |
347.76 |
Apr 13 2018 |
2003 |
337.46 |
Apr 13 2018 |
4959 |
388.63 |
Apr 13 2018 |
3127 |
343.27 |
Apr 06 2018 |
1791 |
332.2 |
Apr 06 2018 |
3675 |
370.94 |
Apr 06 2018 |
2758 |
336.78 |
Mar 30 2018 |
1816 |
332.2 |
Mar 30 2018 |
3817 |
370.94 |
Mar 30 2018 |
2797 |
336.78 |
Mar 23 2018 |
6217 |
398.19 |
Mar 23 2018 |
1821 |
332.2 |
Mar 23 2018 |
3044 |
340.1 |
Mar 16 2018 |
6178 |
398.19 |
Mar 16 2018 |
1824 |
332.2 |
Mar 16 2018 |
3088 |
340.1 |
Mar 09 2018 |
1110 |
312.66 |
Mar 09 2018 |
1714 |
312.66 |
Mar 02 2018 |
1115 |
312.66 |
Mar 02 2018 |
1852 |
312.66 |
Feb 23 2018 |
6717 |
402.59 |
Feb 23 2018 |
1121 |
312.66 |
Feb 23 2018 |
1870 |
312.66 |
Feb 16 2018 |
1122 |
312.66 |
Feb 16 2018 |
3948 |
370.49 |
Feb 16 2018 |
1875 |
312.66 |
Feb 09 2018 |
1125 |
312.66 |
Feb 09 2018 |
3213 |
359.15 |
Feb 09 2018 |
1872 |
312.66 |
Feb 02 2018 |
1091 |
311.53 |
Feb 02 2018 |
3210 |
359.15 |
Feb 02 2018 |
1825 |
311.53 |
Jan 26 2018 |
1096 |
311.53 |
Jan 26 2018 |
3227 |
359.15 |
Jan 26 2018 |
1828 |
311.53 |
Jan 19 2018 |
1096 |
311.53 |
Jan 19 2018 |
3228 |
359.15 |
Jan 19 2018 |
1830 |
311.53 |
Jan 12 2018 |
1102 |
311.53 |
Jan 12 2018 |
3235 |
359.15 |
Jan 12 2018 |
1838 |
311.53 |
Jan 05 2018 |
3235 |
359.15 |
Jan 05 2018 |
1104 |
311.53 |
Jan 05 2018 |
1840 |
311.53 |
Dec 29 2017 |
1104 |
311.53 |
Dec 29 2017 |
3235 |
359.15 |
Dec 29 2017 |
1840 |
311.53 |
Dec 22 2017 |
1104 |
311.53 |
Dec 22 2017 |
3235 |
359.15 |
Dec 22 2017 |
1840 |
311.53 |
Dec 15 2017 |
3235 |
359.15 |
Dec 15 2017 |
1104 |
311.53 |
Dec 15 2017 |
1839 |
311.53 |
Dec 08 2017 |
3235 |
359.15 |
Dec 08 2017 |
1104 |
311.53 |
Dec 08 2017 |
1839 |
311.53 |
Dec 01 2017 |
1104 |
311.53 |
Dec 01 2017 |
3235 |
359.15 |
Dec 01 2017 |
1839 |
311.53 |
Nov 24 2017 |
3235 |
359.15 |
Nov 24 2017 |
1104 |
311.53 |
Nov 24 2017 |
1839 |
311.53 |
Nov 17 2017 |
3235 |
359.15 |
Nov 17 2017 |
1104 |
311.53 |
Nov 17 2017 |
1839 |
311.53 |
Nov 10 2017 |
1104 |
311.53 |
Nov 10 2017 |
3239 |
359.15 |
Nov 10 2017 |
1839 |
311.53 |
Nov 03 2017 |
1104 |
311.53 |
Nov 03 2017 |
3239 |
359.15 |
Nov 03 2017 |
1839 |
311.53 |
Oct 27 2017 |
3278 |
359.15 |
Oct 27 2017 |
1104 |
311.53 |
Oct 27 2017 |
1847 |
311.53 |
Oct 20 2017 |
1105 |
311.53 |
Oct 20 2017 |
3257 |
359.15 |
Oct 20 2017 |
1847 |
311.53 |
Oct 13 2017 |
1105 |
311.53 |
Oct 13 2017 |
3271 |
359.15 |
Oct 13 2017 |
1850 |
311.53 |
Oct 06 2017 |
1108 |
311.53 |
Oct 06 2017 |
3271 |
359.15 |
Oct 06 2017 |
1851 |
311.53 |
Sep 29 2017 |
3270 |
359.15 |
Sep 29 2017 |
1108 |
311.53 |
Sep 29 2017 |
1845 |
311.53 |
Sep 22 2017 |
1107 |
311.53 |
Sep 22 2017 |
3314 |
359.15 |
Sep 22 2017 |
1862 |
311.53 |
Sep 15 2017 |
1114 |
311.53 |
Sep 15 2017 |
3330 |
359.15 |
Sep 15 2017 |
1872 |
311.53 |
Sep 08 2017 |
3313 |
359.15 |
Sep 08 2017 |
1368 |
318.12 |
Sep 08 2017 |
2219 |
318.12 |
Sep 01 2017 |
1384 |
318.12 |
Sep 01 2017 |
3294 |
359.15 |
Sep 01 2017 |
2168 |
318.12 |
Aug 25 2017 |
1387 |
318.12 |
Aug 25 2017 |
3635 |
359.15 |
Aug 25 2017 |
2417 |
318.12 |
Aug 18 2017 |
1392 |
318.12 |
Aug 18 2017 |
3647 |
359.15 |
Aug 18 2017 |
2440 |
318.12 |
Aug 11 2017 |
1280 |
315.44 |
Aug 11 2017 |
3695 |
359.15 |
Aug 11 2017 |
2335 |
315.44 |
Aug 04 2017 |
1309 |
315.44 |
Aug 04 2017 |
3702 |
359.15 |
Aug 04 2017 |
2344 |
315.44 |
Jul 28 2017 |
1333 |
315.44 |
Jul 28 2017 |
3740 |
359.15 |
Jul 28 2017 |
2376 |
315.44 |
Jul 21 2017 |
3820 |
359.15 |
Jul 21 2017 |
1382 |
315.44 |
Jul 21 2017 |
2429 |
315.44 |
Jul 14 2017 |
1466 |
319.26 |
Jul 14 2017 |
1393 |
315.44 |
Jul 14 2017 |
3866 |
359.15 |
Jul 14 2017 |
2445 |
315.44 |
Jul 07 2017 |
1446 |
316.01 |
Jul 07 2017 |
1490 |
319.26 |
Jul 07 2017 |
2634 |
337.11 |
Jul 07 2017 |
2507 |
316.01 |
Jun 30 2017 |
3672 |
355.46 |
Jun 30 2017 |
1442 |
316.01 |
Jun 30 2017 |
1488 |
319.26 |
Jun 30 2017 |
2507 |
316.01 |
Jun 23 2017 |
3780 |
355.46 |
Jun 23 2017 |
3414 |
343.1 |
Jun 23 2017 |
1132 |
301.35 |
Jun 23 2017 |
4296 |
343.1 |
Jun 16 2017 |
3530 |
343.1 |
Jun 16 2017 |
1122 |
301.35 |
Jun 16 2017 |
3774 |
355.46 |
Jun 16 2017 |
4329 |
343.1 |
Jun 09 2017 |
2468 |
334.5 |
Jun 09 2017 |
1355 |
311.6 |
Jun 09 2017 |
3607 |
343.1 |
Jun 09 2017 |
4215 |
343.1 |
Jun 02 2017 |
2627 |
334.5 |
Jun 02 2017 |
1348 |
311.6 |
Jun 02 2017 |
3625 |
343.1 |
Jun 02 2017 |
4365 |
343.1 |
May 26 2017 |
1364 |
311.6 |
May 26 2017 |
2476 |
322.78 |
May 26 2017 |
2648 |
334.5 |
May 26 2017 |
4568 |
345.24 |
May 19 2017 |
1398 |
311.6 |
May 19 2017 |
2489 |
322.78 |
May 19 2017 |
2689 |
334.5 |
May 19 2017 |
4596 |
345.24 |
May 12 2017 |
2708 |
334.5 |
May 12 2017 |
2492 |
321.8 |
May 12 2017 |
1418 |
311.6 |
May 12 2017 |
4188 |
339.41 |
May 05 2017 |
1508 |
311.6 |
May 05 2017 |
2271 |
317.07 |
May 05 2017 |
2716 |
334.5 |
May 05 2017 |
2830 |
319.72 |
Apr 28 2017 |
2179 |
317.07 |
Apr 28 2017 |
1494 |
311.6 |
Apr 28 2017 |
2757 |
334.5 |
Apr 28 2017 |
2848 |
319.72 |
Apr 21 2017 |
2285 |
317.07 |
Apr 21 2017 |
1508 |
311.6 |
Apr 21 2017 |
2821 |
334.5 |
Apr 21 2017 |
2881 |
319.72 |
Apr 14 2017 |
2894 |
334.5 |
Apr 14 2017 |
1584 |
311.6 |
Apr 14 2017 |
2332 |
317.07 |
Apr 14 2017 |
2930 |
319.72 |
Apr 07 2017 |
2374 |
317.07 |
Apr 07 2017 |
1567 |
311.6 |
Apr 07 2017 |
2877 |
334.5 |
Apr 07 2017 |
2825 |
319.72 |
Mar 31 2017 |
1615 |
311.6 |
Mar 31 2017 |
2441 |
317.07 |
Mar 31 2017 |
2902 |
334.5 |
Mar 31 2017 |
2887 |
319.72 |
Mar 24 2017 |
2854 |
334.5 |
Mar 24 2017 |
1581 |
311.6 |
Mar 24 2017 |
2406 |
317.07 |
Mar 24 2017 |
2871 |
319.72 |
Mar 17 2017 |
1593 |
311.6 |
Mar 17 2017 |
2448 |
317.07 |
Mar 17 2017 |
2893 |
334.5 |
Mar 17 2017 |
2889 |
319.72 |
Mar 10 2017 |
2477 |
317.07 |
Mar 10 2017 |
1588 |
311.6 |
Mar 10 2017 |
2919 |
334.5 |
Mar 10 2017 |
2917 |
319.72 |
Mar 03 2017 |
2134 |
310.25 |
Mar 03 2017 |
1574 |
311.6 |
Mar 03 2017 |
3676 |
347.72 |
Mar 03 2017 |
1957 |
303.75 |
Feb 24 2017 |
1604 |
311.6 |
Feb 24 2017 |
2338 |
314.61 |
Feb 24 2017 |
4034 |
352.98 |
Feb 24 2017 |
2243 |
308.27 |
Feb 17 2017 |
1577 |
311.6 |
Feb 17 2017 |
2242 |
314.61 |
Feb 17 2017 |
4337 |
356.62 |
Feb 17 2017 |
2245 |
308.1 |
Feb 10 2017 |
2252 |
314.61 |
Feb 10 2017 |
1600 |
311.6 |
Feb 10 2017 |
4378 |
356.62 |
Feb 10 2017 |
2260 |
308.1 |
Feb 03 2017 |
4384 |
356.62 |
Feb 03 2017 |
2255 |
314.61 |
Feb 03 2017 |
1603 |
311.6 |
Feb 03 2017 |
2263 |
308.1 |
Jan 27 2017 |
1600 |
311.6 |
Jan 27 2017 |
2267 |
314.61 |
Jan 27 2017 |
4387 |
356.62 |
Jan 27 2017 |
2276 |
308.1 |
Jan 20 2017 |
1599 |
311.6 |
Jan 20 2017 |
2266 |
314.61 |
Jan 20 2017 |
4393 |
356.62 |
Jan 20 2017 |
2272 |
308.1 |
Jan 13 2017 |
4397 |
356.62 |
Jan 13 2017 |
1599 |
311.6 |
Jan 13 2017 |
2266 |
314.61 |
Jan 13 2017 |
2273 |
308.1 |
Jan 06 2017 |
4397 |
356.62 |
Jan 06 2017 |
2271 |
314.61 |
Jan 06 2017 |
1599 |
311.6 |
Jan 06 2017 |
2273 |
308.1 |
Dec 30 2016 |
2273 |
314.61 |
Dec 30 2016 |
1602 |
311.6 |
Dec 30 2016 |
4397 |
356.62 |
Dec 30 2016 |
2275 |
308.1 |
Dec 23 2016 |
4397 |
356.62 |
Dec 23 2016 |
2273 |
314.61 |
Dec 23 2016 |
1602 |
311.6 |
Dec 23 2016 |
2275 |
308.1 |
Dec 16 2016 |
4397 |
356.62 |
Dec 16 2016 |
1602 |
311.6 |
Dec 16 2016 |
2271 |
314.61 |
Dec 16 2016 |
2274 |
308.1 |
Dec 09 2016 |
1602 |
311.6 |
Dec 09 2016 |
2269 |
314.61 |
Dec 09 2016 |
4398 |
356.62 |
Dec 09 2016 |
2274 |
308.1 |
Dec 02 2016 |
2269 |
314.61 |
Dec 02 2016 |
1602 |
311.6 |
Dec 02 2016 |
4398 |
356.62 |
Dec 02 2016 |
2274 |
308.1 |
Nov 25 2016 |
4398 |
356.62 |
Nov 25 2016 |
1600 |
311.6 |
Nov 25 2016 |
2271 |
314.61 |
Nov 25 2016 |
2272 |
308.1 |
Nov 18 2016 |
1600 |
311.6 |
Nov 18 2016 |
2271 |
314.61 |
Nov 18 2016 |
4398 |
356.62 |
Nov 18 2016 |
2272 |
308.1 |
Nov 11 2016 |
2271 |
314.61 |
Nov 11 2016 |
1600 |
311.6 |
Nov 11 2016 |
4391 |
356.62 |
Nov 11 2016 |
2274 |
308.1 |
Nov 04 2016 |
1600 |
311.6 |
Nov 04 2016 |
2271 |
314.61 |
Nov 04 2016 |
4391 |
356.62 |
Nov 04 2016 |
2274 |
308.1 |
Oct 28 2016 |
4400 |
356.62 |
Oct 28 2016 |
1599 |
311.6 |
Oct 28 2016 |
2271 |
314.61 |
Oct 28 2016 |
2271 |
308.1 |
Oct 21 2016 |
1599 |
311.6 |
Oct 21 2016 |
2276 |
314.61 |
Oct 21 2016 |
4408 |
356.62 |
Oct 21 2016 |
2273 |
308.1 |
Oct 14 2016 |
2277 |
314.61 |
Oct 14 2016 |
1598 |
311.6 |
Oct 14 2016 |
4410 |
356.62 |
Oct 14 2016 |
2283 |
308.1 |
Oct 07 2016 |
4411 |
356.62 |
Oct 07 2016 |
2277 |
314.61 |
Oct 07 2016 |
1599 |
311.6 |
Oct 07 2016 |
2285 |
308.1 |
Sep 30 2016 |
1627 |
311.6 |
Sep 30 2016 |
2279 |
314.61 |
Sep 30 2016 |
4414 |
356.62 |
Sep 30 2016 |
2286 |
308.1 |
Sep 23 2016 |
1626 |
311.6 |
Sep 23 2016 |
2276 |
314.61 |
Sep 23 2016 |
4382 |
356.62 |
Sep 23 2016 |
2276 |
308.1 |
Sep 16 2016 |
1627 |
311.6 |
Sep 16 2016 |
2292 |
314.61 |
Sep 16 2016 |
4367 |
356.62 |
Sep 16 2016 |
2295 |
308.1 |
Sep 09 2016 |
1714 |
311.6 |
Sep 09 2016 |
2344 |
314.61 |
Sep 09 2016 |
4427 |
356.62 |
Sep 09 2016 |
2367 |
308.1 |
Sep 02 2016 |
1753 |
311.6 |
Sep 02 2016 |
2397 |
314.61 |
Sep 02 2016 |
4438 |
356.62 |
Sep 02 2016 |
2400 |
308.1 |
Aug 26 2016 |
2404 |
314.61 |
Aug 26 2016 |
1726 |
311.6 |
Aug 26 2016 |
4108 |
356.62 |
Aug 26 2016 |
2237 |
308.1 |
Aug 19 2016 |
4126 |
356.62 |
Aug 19 2016 |
2406 |
314.61 |
Aug 19 2016 |
1749 |
311.6 |
Aug 19 2016 |
2236 |
308.1 |
Aug 12 2016 |
2082 |
311.6 |
Aug 12 2016 |
2533 |
316 |
Aug 12 2016 |
4134 |
356.62 |
Aug 12 2016 |
2110 |
293.74 |
Aug 05 2016 |
2550 |
316 |
Aug 05 2016 |
2092 |
311.6 |
Aug 05 2016 |
4193 |
356.62 |
Aug 05 2016 |
2201 |
293.74 |
Jul 29 2016 |
4087 |
356.62 |
Jul 29 2016 |
2068 |
311.6 |
Jul 29 2016 |
2570 |
316 |
Jul 29 2016 |
2188 |
293.74 |
Jul 22 2016 |
4200 |
356.62 |
Jul 22 2016 |
2152 |
311.6 |
Jul 22 2016 |
2650 |
316 |
Jul 22 2016 |
2248 |
293.74 |
Jun 22 2016 |
11444 |
430.43 |
Jun 22 2016 |
4089 |
337.49 |
Jun 22 2016 |
3023 |
336.82 |
Jun 22 2016 |
5370 |
331.83 |
Jun 15 2016 |
11601 |
430.43 |
Jun 15 2016 |
4150 |
337.49 |
Jun 15 2016 |
3081 |
336.82 |
Jun 15 2016 |
5437 |
331.83 |
Jun 08 2016 |
4208 |
337.49 |
Jun 08 2016 |
3114 |
336.82 |
Jun 08 2016 |
14770 |
459.29 |
Jun 08 2016 |
5462 |
331.83 |
Jun 01 2016 |
4846 |
375.44 |
Jun 01 2016 |
10517 |
405.31 |
Jun 01 2016 |
12055 |
433.67 |
Jun 01 2016 |
7604 |
351.85 |
May 25 2016 |
10500 |
405.31 |
May 25 2016 |
4798 |
375.44 |
May 25 2016 |
12074 |
433.67 |
May 25 2016 |
7639 |
351.85 |
May 18 2016 |
4817 |
375.44 |
May 18 2016 |
10589 |
405.31 |
May 18 2016 |
10040 |
414.23 |
May 18 2016 |
7660 |
351.85 |
May 11 2016 |
10047 |
414.23 |
May 11 2016 |
10537 |
405.31 |
May 11 2016 |
4742 |
375.44 |
May 11 2016 |
7649 |
351.85 |
May 04 2016 |
4772 |
375.44 |
May 04 2016 |
10477 |
405.31 |
May 04 2016 |
9986 |
414.23 |
May 04 2016 |
7637 |
351.85 |
Apr 27 2016 |
10686 |
405.31 |
Apr 27 2016 |
4905 |
375.44 |
Apr 27 2016 |
10206 |
414.23 |
Apr 27 2016 |
7804 |
351.85 |
Apr 20 2016 |
10166 |
414.23 |
Apr 20 2016 |
4979 |
375.44 |
Apr 20 2016 |
6842 |
366.95 |
Apr 20 2016 |
7924 |
351.85 |
Apr 13 2016 |
6766 |
366.95 |
Apr 13 2016 |
5023 |
375.44 |
Apr 13 2016 |
10408 |
414.23 |
Apr 13 2016 |
7904 |
351.85 |
Apr 06 2016 |
10605 |
414.23 |
Apr 06 2016 |
6777 |
366.95 |
Apr 06 2016 |
5098 |
375.44 |
Apr 06 2016 |
7959 |
351.85 |
Mar 30 2016 |
10491 |
414.23 |
Mar 30 2016 |
6703 |
366.95 |
Mar 30 2016 |
4976 |
375.44 |
Mar 30 2016 |
7878 |
351.85 |
Mar 23 2016 |
5146 |
375.44 |
Mar 23 2016 |
6738 |
366.95 |
Mar 23 2016 |
10711 |
414.23 |
Mar 23 2016 |
7996 |
351.85 |
Mar 16 2016 |
5134 |
375.44 |
Mar 16 2016 |
6641 |
366.95 |
Mar 16 2016 |
10803 |
414.23 |
Mar 16 2016 |
7940 |
351.85 |
Mar 09 2016 |
5185 |
375.44 |
Mar 09 2016 |
6641 |
366.95 |
Mar 09 2016 |
10852 |
414.23 |
Mar 09 2016 |
7965 |
351.85 |
Mar 02 2016 |
10714 |
414.23 |
Mar 02 2016 |
5203 |
375.44 |
Mar 02 2016 |
6630 |
366.95 |
Mar 02 2016 |
7935 |
351.85 |
Feb 24 2016 |
5188 |
375.44 |
Feb 24 2016 |
6604 |
366.95 |
Feb 24 2016 |
10730 |
414.23 |
Feb 24 2016 |
7936 |
351.85 |
Feb 17 2016 |
6646 |
366.95 |
Feb 17 2016 |
5239 |
375.44 |
Feb 17 2016 |
10864 |
414.23 |
Feb 17 2016 |
7999 |
351.85 |
Feb 10 2016 |
10848 |
414.23 |
Feb 10 2016 |
5278 |
375.44 |
Feb 10 2016 |
6680 |
366.95 |
Feb 10 2016 |
8038 |
351.85 |
Feb 03 2016 |
6693 |
366.95 |
Feb 03 2016 |
5272 |
375.44 |
Feb 03 2016 |
10870 |
414.23 |
Feb 03 2016 |
8058 |
351.85 |
Jan 27 2016 |
6706 |
366.95 |
Jan 27 2016 |
5272 |
375.44 |
Jan 27 2016 |
10906 |
414.23 |
Jan 27 2016 |
8067 |
351.85 |
Jan 20 2016 |
6729 |
366.95 |
Jan 20 2016 |
5274 |
375.44 |
Jan 20 2016 |
10900 |
414.23 |
Jan 20 2016 |
8093 |
351.85 |
Jan 13 2016 |
10912 |
414.23 |
Jan 13 2016 |
6737 |
366.95 |
Jan 13 2016 |
5274 |
375.44 |
Jan 13 2016 |
8102 |
351.85 |
Jan 06 2016 |
5274 |
375.44 |
Jan 06 2016 |
6741 |
366.95 |
Jan 06 2016 |
10912 |
414.23 |
Jan 06 2016 |
8104 |
351.85 |
Dec 30 2015 |
6742 |
366.95 |
Dec 30 2015 |
5272 |
375.44 |
Dec 30 2015 |
10912 |
414.23 |
Dec 30 2015 |
8104 |
351.85 |
Dec 23 2015 |
6742 |
366.95 |
Dec 23 2015 |
5272 |
375.44 |
Dec 23 2015 |
10913 |
414.23 |
Dec 23 2015 |
8104 |
351.85 |
Dec 16 2015 |
5272 |
375.44 |
Dec 16 2015 |
6742 |
366.95 |
Dec 16 2015 |
10913 |
414.23 |
Dec 16 2015 |
8104 |
351.85 |
Dec 09 2015 |
5272 |
375.44 |
Dec 09 2015 |
6749 |
366.95 |
Dec 09 2015 |
10913 |
414.23 |
Dec 09 2015 |
8106 |
351.85 |
Dec 02 2015 |
6750 |
366.95 |
Dec 02 2015 |
5272 |
375.44 |
Dec 02 2015 |
10914 |
414.23 |
Dec 02 2015 |
8107 |
351.85 |
Nov 25 2015 |
10914 |
414.23 |
Nov 25 2015 |
6750 |
366.95 |
Nov 25 2015 |
5272 |
375.44 |
Nov 25 2015 |
8108 |
351.85 |
Nov 18 2015 |
5272 |
375.44 |
Nov 18 2015 |
6750 |
366.95 |
Nov 18 2015 |
10913 |
414.23 |
Nov 18 2015 |
8108 |
351.85 |
Nov 11 2015 |
5272 |
375.44 |
Nov 11 2015 |
6750 |
366.95 |
Nov 11 2015 |
10903 |
414.23 |
Nov 11 2015 |
8105 |
351.85 |
Nov 04 2015 |
10903 |
414.23 |
Nov 04 2015 |
5272 |
375.44 |
Nov 04 2015 |
6750 |
366.95 |
Nov 04 2015 |
8105 |
351.85 |
Oct 28 2015 |
6740 |
366.95 |
Oct 28 2015 |
5260 |
375.44 |
Oct 28 2015 |
10904 |
414.23 |
Oct 28 2015 |
8094 |
351.85 |
Oct 21 2015 |
10870 |
414.23 |
Oct 21 2015 |
5247 |
375.44 |
Oct 21 2015 |
6750 |
366.95 |
Oct 21 2015 |
8102 |
351.85 |
Oct 14 2015 |
10863 |
414.23 |
Oct 14 2015 |
6751 |
366.95 |
Oct 14 2015 |
5247 |
375.44 |
Oct 14 2015 |
8104 |
351.85 |
Oct 07 2015 |
6744 |
366.95 |
Oct 07 2015 |
5248 |
375.44 |
Oct 07 2015 |
10883 |
414.23 |
Oct 07 2015 |
8104 |
351.85 |
Sep 30 2015 |
6749 |
366.95 |
Sep 30 2015 |
5261 |
375.44 |
Sep 30 2015 |
10889 |
414.23 |
Sep 30 2015 |
8124 |
351.85 |
Sep 23 2015 |
5276 |
375.44 |
Sep 23 2015 |
6757 |
366.95 |
Sep 23 2015 |
10948 |
414.23 |
Sep 23 2015 |
8150 |
351.85 |
Sep 16 2015 |
10838 |
414.23 |
Sep 16 2015 |
6763 |
366.95 |
Sep 16 2015 |
5265 |
375.44 |
Sep 16 2015 |
8128 |
351.85 |
Sep 09 2015 |
5245 |
375.44 |
Sep 09 2015 |
6788 |
366.95 |
Sep 09 2015 |
10804 |
414.23 |
Sep 09 2015 |
8166 |
351.85 |
Sep 02 2015 |
5171 |
375.44 |
Sep 02 2015 |
5538 |
352.06 |
Sep 02 2015 |
10871 |
414.23 |
Sep 02 2015 |
7750 |
348.39 |
Aug 26 2015 |
11025 |
414.23 |
Aug 26 2015 |
6878 |
366.95 |
Aug 26 2015 |
5321 |
375.44 |
Aug 26 2015 |
8260 |
351.85 |
Aug 19 2015 |
6884 |
366.95 |
Aug 19 2015 |
5285 |
375.44 |
Aug 19 2015 |
11218 |
414.23 |
Aug 19 2015 |
8416 |
351.85 |
Aug 12 2015 |
7064 |
368.44 |
Aug 12 2015 |
5320 |
375.44 |
Aug 12 2015 |
11225 |
414.23 |
Aug 12 2015 |
8219 |
350.01 |
Aug 05 2015 |
7051 |
368.44 |
Aug 05 2015 |
5330 |
375.44 |
Aug 05 2015 |
11298 |
414.23 |
Aug 05 2015 |
8257 |
350.01 |
Jul 29 2015 |
10013 |
402.09 |
Jul 29 2015 |
9212 |
389.9 |
Jul 29 2015 |
7204 |
414.07 |
Jul 29 2015 |
8115 |
347.9 |
Jul 22 2015 |
9180 |
389.9 |
Jul 22 2015 |
7256 |
414.07 |
Jul 22 2015 |
10015 |
402.09 |
Jul 22 2015 |
8100 |
347.9 |
Jul 15 2015 |
10400 |
400.76 |
Jul 15 2015 |
7415 |
414.07 |
Jul 15 2015 |
10241 |
402.09 |
Jul 15 2015 |
8800 |
353.12 |
Jul 08 2015 |
7480 |
414.07 |
Jul 08 2015 |
10624 |
402.56 |
Jul 08 2015 |
9468 |
394.23 |
Jul 08 2015 |
8941 |
353.12 |
Jul 01 2015 |
10695 |
402.56 |
Jul 01 2015 |
7554 |
414.07 |
Jul 01 2015 |
9524 |
394.23 |
Jul 01 2015 |
9008 |
353.12 |
Jun 24 2015 |
7538 |
414.07 |
Jun 24 2015 |
12733 |
421.09 |
Jun 24 2015 |
9537 |
394.23 |
Jun 24 2015 |
10346 |
363.92 |
Jun 17 2015 |
7502 |
414.07 |
Jun 17 2015 |
12793 |
421.09 |
Jun 17 2015 |
7636 |
375.71 |
Jun 17 2015 |
11277 |
370.96 |
Jun 10 2015 |
7666 |
375.71 |
Jun 10 2015 |
7528 |
414.07 |
Jun 10 2015 |
12830 |
421.09 |
Jun 10 2015 |
11223 |
370.96 |
Jun 03 2015 |
8603 |
379.15 |
Jun 03 2015 |
7479 |
372.35 |
Jun 03 2015 |
12104 |
376.43 |
May 27 2015 |
8610 |
379.15 |
May 27 2015 |
9296 |
391.14 |
May 27 2015 |
12779 |
382.14 |
May 20 2015 |
12724 |
421.78 |
May 20 2015 |
8670 |
379.15 |
May 20 2015 |
14827 |
396.2 |
May 13 2015 |
8674 |
379.15 |
May 13 2015 |
12868 |
421.78 |
May 13 2015 |
14886 |
396.2 |
May 06 2015 |
12719 |
421.78 |
May 06 2015 |
9507 |
391.15 |
May 06 2015 |
16034 |
406.47 |
Apr 29 2015 |
9602 |
391.15 |
Apr 29 2015 |
12910 |
421.78 |
Apr 29 2015 |
16298 |
406.47 |
Apr 22 2015 |
12970 |
421.78 |
Apr 22 2015 |
9767 |
392.31 |
Apr 22 2015 |
16048 |
404.1 |
Apr 15 2015 |
9726 |
392.31 |
Apr 15 2015 |
12814 |
421.78 |
Apr 15 2015 |
15987 |
404.1 |
Apr 08 2015 |
12830 |
421.78 |
Apr 08 2015 |
9892 |
392.31 |
Apr 08 2015 |
16041 |
404.1 |
Apr 01 2015 |
9981 |
392.31 |
Apr 01 2015 |
12960 |
421.78 |
Apr 01 2015 |
16334 |
404.1 |
Mar 25 2015 |
9892 |
392.31 |
Mar 25 2015 |
12534 |
421.78 |
Mar 25 2015 |
15864 |
404.1 |
Mar 18 2015 |
9773 |
392.31 |
Mar 18 2015 |
12188 |
421.78 |
Mar 18 2015 |
15545 |
404.1 |
Mar 11 2015 |
12437 |
421.78 |
Mar 11 2015 |
9844 |
392.31 |
Mar 11 2015 |
16022 |
404.1 |
Mar 04 2015 |
9988 |
392.31 |
Mar 04 2015 |
12627 |
421.78 |
Mar 04 2015 |
16181 |
404.1 |
Feb 25 2015 |
12641 |
421.78 |
Feb 25 2015 |
9951 |
392.31 |
Feb 25 2015 |
16205 |
404.1 |
Feb 18 2015 |
12720 |
421.78 |
Feb 18 2015 |
10011 |
392.31 |
Feb 18 2015 |
16273 |
404.1 |
Feb 11 2015 |
12742 |
421.78 |
Feb 11 2015 |
10032 |
392.31 |
Feb 11 2015 |
16289 |
404.1 |
Feb 04 2015 |
10030 |
392.31 |
Feb 04 2015 |
12786 |
421.78 |
Feb 04 2015 |
16308 |
404.1 |
Jan 28 2015 |
10049 |
392.31 |
Jan 28 2015 |
12769 |
421.78 |
Jan 28 2015 |
16313 |
404.1 |
Jan 21 2015 |
10057 |
392.31 |
Jan 21 2015 |
12775 |
421.78 |
Jan 21 2015 |
16332 |
404.1 |
Jan 14 2015 |
12797 |
421.78 |
Jan 14 2015 |
10063 |
392.31 |
Jan 14 2015 |
16357 |
404.1 |
Jan 07 2015 |
12797 |
421.78 |
Jan 07 2015 |
10042 |
392.31 |
Jan 07 2015 |
16338 |
404.1 |
Dec 31 2014 |
10045 |
392.31 |
Dec 31 2014 |
12797 |
421.78 |
Dec 31 2014 |
16344 |
404.1 |
Dec 24 2014 |
12797 |
421.78 |
Dec 24 2014 |
10045 |
392.31 |
Dec 24 2014 |
16344 |
404.1 |
Dec 17 2014 |
10033 |
392.31 |
Dec 17 2014 |
12797 |
421.78 |
Dec 17 2014 |
16339 |
404.1 |
Dec 10 2014 |
10033 |
392.31 |
Dec 10 2014 |
12797 |
421.78 |
Dec 10 2014 |
16340 |
404.1 |
Dec 03 2014 |
10033 |
392.31 |
Dec 03 2014 |
12797 |
421.78 |
Dec 03 2014 |
16341 |
404.1 |
Nov 26 2014 |
12797 |
421.78 |
Nov 26 2014 |
10033 |
392.31 |
Nov 26 2014 |
16341 |
404.1 |
Nov 19 2014 |
10033 |
392.31 |
Nov 19 2014 |
12797 |
421.78 |
Nov 19 2014 |
16342 |
404.1 |
Nov 12 2014 |
10033 |
392.31 |
Nov 12 2014 |
12797 |
421.78 |
Nov 12 2014 |
16342 |
404.1 |
Nov 05 2014 |
12797 |
421.78 |
Nov 05 2014 |
10033 |
392.31 |
Nov 05 2014 |
16342 |
404.1 |
Oct 29 2014 |
12793 |
421.78 |
Oct 29 2014 |
10033 |
392.31 |
Oct 29 2014 |
16341 |
404.1 |
Oct 22 2014 |
10007 |
392.31 |
Oct 22 2014 |
12777 |
421.78 |
Oct 22 2014 |
16357 |
404.1 |
Oct 15 2014 |
12720 |
421.78 |
Oct 15 2014 |
9985 |
392.31 |
Oct 15 2014 |
16314 |
404.1 |
Oct 08 2014 |
12715 |
421.78 |
Oct 08 2014 |
9969 |
392.31 |
Oct 08 2014 |
16298 |
404.1 |
Oct 01 2014 |
9980 |
392.31 |
Oct 01 2014 |
12724 |
421.78 |
Oct 01 2014 |
16320 |
404.1 |
Sep 24 2014 |
9960 |
392.31 |
Sep 24 2014 |
12792 |
421.78 |
Sep 24 2014 |
16313 |
404.1 |
Sep 17 2014 |
12706 |
421.78 |
Sep 17 2014 |
10019 |
392.31 |
Sep 17 2014 |
16276 |
404.1 |
Sep 10 2014 |
9933 |
392.31 |
Sep 10 2014 |
12713 |
421.78 |
Sep 10 2014 |
16283 |
404.1 |
Sep 03 2014 |
10943 |
402.19 |
Sep 03 2014 |
12726 |
421.78 |
Sep 03 2014 |
17422 |
411.99 |
Aug 27 2014 |
11036 |
402.19 |
Aug 27 2014 |
12644 |
421.78 |
Aug 27 2014 |
17464 |
411.99 |
Aug 20 2014 |
12649 |
421.78 |
Aug 20 2014 |
10996 |
402.19 |
Aug 20 2014 |
17481 |
411.99 |
Aug 13 2014 |
10287 |
394.64 |
Aug 13 2014 |
12632 |
421.78 |
Aug 13 2014 |
17635 |
412.74 |
Aug 06 2014 |
10320 |
394.64 |
Aug 06 2014 |
12774 |
421.78 |
Aug 06 2014 |
17709 |
412.74 |
Jul 30 2014 |
12794 |
421.78 |
Jul 30 2014 |
10326 |
394.64 |
Jul 30 2014 |
17839 |
412.74 |
Jul 23 2014 |
10269 |
394.64 |
Jul 23 2014 |
16107 |
452.43 |
Jul 23 2014 |
19209 |
423.54 |
Jul 16 2014 |
10282 |
394.64 |
Jul 16 2014 |
16272 |
452.43 |
Jul 16 2014 |
19197 |
423.54 |
Jul 09 2014 |
13540 |
428.52 |
Jul 09 2014 |
16366 |
452.43 |
Jul 09 2014 |
21137 |
436.49 |
Jul 02 2014 |
13662 |
428.52 |
Jul 02 2014 |
16452 |
452.43 |
Jul 02 2014 |
21343 |
436.49 |
Jun 25 2014 |
13792 |
428.52 |
Jun 25 2014 |
16568 |
452.43 |
Jun 25 2014 |
21425 |
436.49 |
Jun 18 2014 |
13904 |
428.52 |
Jun 18 2014 |
16613 |
452.43 |
Jun 18 2014 |
21416 |
436.49 |
Jun 11 2014 |
16527 |
452.43 |
Jun 11 2014 |
13927 |
428.52 |
Jun 11 2014 |
21632 |
436.49 |
Jun 04 2014 |
14220 |
428.52 |
Jun 04 2014 |
16630 |
452.43 |
Jun 04 2014 |
21792 |
436.49 |
May 28 2014 |
14242 |
428.52 |
May 28 2014 |
20583 |
428.52 |
May 21 2014 |
14327 |
428.52 |
May 21 2014 |
20682 |
428.52 |
May 14 2014 |
14419 |
428.52 |
May 14 2014 |
20788 |
428.52 |
May 07 2014 |
17393 |
462.4 |
May 07 2014 |
25509 |
462.4 |
Apr 30 2014 |
17967 |
462.4 |
Apr 30 2014 |
26164 |
462.4 |
Apr 23 2014 |
18190 |
462.4 |
Apr 23 2014 |
26482 |
462.4 |
Apr 16 2014 |
18050 |
462.4 |
Apr 16 2014 |
26307 |
462.4 |
Apr 09 2014 |
18240 |
462.4 |
Apr 09 2014 |
26709 |
462.4 |
Apr 02 2014 |
18446 |
462.4 |
Apr 02 2014 |
26270 |
462.4 |
Mar 26 2014 |
18863 |
462.4 |
Mar 26 2014 |
26210 |
462.4 |
Mar 19 2014 |
18958 |
462.4 |
Mar 19 2014 |
26160 |
462.4 |
Mar 12 2014 |
18938 |
462.4 |
Mar 12 2014 |
26173 |
462.4 |
Mar 05 2014 |
18977 |
462.4 |
Mar 05 2014 |
26033 |
462.4 |
Feb 26 2014 |
18975 |
462.4 |
Feb 26 2014 |
25982 |
462.4 |
Feb 19 2014 |
19011 |
462.4 |
Feb 19 2014 |
26020 |
462.4 |
Feb 12 2014 |
18994 |
462.4 |
Feb 12 2014 |
25959 |
462.4 |
Feb 05 2014 |
19146 |
462.4 |
Feb 05 2014 |
26087 |
462.4 |
Jan 29 2014 |
19280 |
462.4 |
Jan 29 2014 |
26100 |
462.4 |
Jan 22 2014 |
19237 |
462.4 |
Jan 22 2014 |
25990 |
462.4 |
Jan 15 2014 |
19295 |
462.4 |
Jan 15 2014 |
26048 |
462.4 |
Jan 08 2014 |
19326 |
462.4 |
Jan 08 2014 |
25952 |
462.4 |
Jan 01 2014 |
19330 |
462.4 |
Jan 01 2014 |
25954 |
462.4 |
Dec 25 2013 |
19330 |
462.4 |
Dec 25 2013 |
25962 |
462.4 |
Dec 18 2013 |
19330 |
462.4 |
Dec 18 2013 |
25962 |
462.4 |
Dec 11 2013 |
19330 |
462.4 |
Dec 11 2013 |
25963 |
462.4 |
Dec 04 2013 |
19330 |
462.4 |
Dec 04 2013 |
25964 |
462.4 |
Nov 27 2013 |
19330 |
462.4 |
Nov 27 2013 |
25964 |
462.4 |
Nov 20 2013 |
19330 |
462.4 |
Nov 20 2013 |
25965 |
462.4 |
Nov 13 2013 |
19332 |
462.4 |
Nov 13 2013 |
25966 |
462.4 |
Nov 06 2013 |
19333 |
462.4 |
Nov 06 2013 |
25967 |
462.4 |
Oct 30 2013 |
19331 |
462.4 |
Oct 30 2013 |
25965 |
462.4 |
Oct 23 2013 |
19332 |
462.4 |
Oct 23 2013 |
25962 |
462.4 |
Oct 16 2013 |
19286 |
462.4 |
Oct 16 2013 |
25935 |
462.4 |