| Jul 07 2017 |
9028 |
420.97 |
| Jul 07 2017 |
11953 |
444.77 |
| Jul 07 2017 |
14690 |
432.87 |
| Jun 30 2017 |
11998 |
444.77 |
| Jun 30 2017 |
9099 |
420.97 |
| Jun 30 2017 |
14745 |
432.87 |
| Jun 23 2017 |
12167 |
444.77 |
| Jun 23 2017 |
10134 |
420.97 |
| Jun 23 2017 |
14857 |
432.87 |
| Jun 16 2017 |
13337 |
450.58 |
| Jun 16 2017 |
12188 |
444.77 |
| Jun 16 2017 |
17078 |
448.65 |
| Jun 09 2017 |
12044 |
444.77 |
| Jun 09 2017 |
13422 |
450.58 |
| Jun 09 2017 |
16958 |
448.65 |
| Jun 02 2017 |
12356 |
444.77 |
| Jun 02 2017 |
13443 |
450.58 |
| Jun 02 2017 |
17197 |
448.65 |
| May 26 2017 |
13543 |
450.58 |
| May 26 2017 |
12413 |
444.77 |
| May 26 2017 |
17258 |
448.65 |
| May 19 2017 |
13578 |
450.58 |
| May 19 2017 |
12730 |
444.77 |
| May 19 2017 |
17468 |
448.65 |
| May 12 2017 |
12800 |
444.77 |
| May 12 2017 |
13737 |
450.58 |
| May 12 2017 |
17573 |
448.65 |
| May 05 2017 |
13711 |
450.58 |
| May 05 2017 |
12822 |
444.77 |
| May 05 2017 |
17544 |
448.65 |
| Apr 28 2017 |
13498 |
450.58 |
| Apr 28 2017 |
12735 |
444.77 |
| Apr 28 2017 |
17338 |
448.65 |
| Apr 21 2017 |
13705 |
450.58 |
| Apr 21 2017 |
12941 |
444.77 |
| Apr 21 2017 |
17532 |
448.65 |
| Apr 14 2017 |
13086 |
444.77 |
| Apr 14 2017 |
13759 |
450.58 |
| Apr 14 2017 |
17559 |
448.65 |
| Apr 07 2017 |
13889 |
450.58 |
| Apr 07 2017 |
12957 |
444.77 |
| Apr 07 2017 |
17297 |
448.65 |
| Mar 31 2017 |
14222 |
450.58 |
| Mar 31 2017 |
12959 |
444.77 |
| Mar 31 2017 |
17530 |
448.65 |
| Mar 24 2017 |
12720 |
444.77 |
| Mar 24 2017 |
14093 |
450.58 |
| Mar 24 2017 |
17291 |
448.65 |
| Mar 17 2017 |
14174 |
450.58 |
| Mar 17 2017 |
12892 |
444.77 |
| Mar 17 2017 |
17422 |
448.65 |
| Mar 10 2017 |
14317 |
450.58 |
| Mar 10 2017 |
12907 |
444.77 |
| Mar 10 2017 |
17501 |
448.65 |
| Mar 03 2017 |
14215 |
450.58 |
| Mar 03 2017 |
12823 |
444.77 |
| Mar 03 2017 |
17399 |
448.65 |
| Feb 24 2017 |
14161 |
450.58 |
| Feb 24 2017 |
12905 |
444.77 |
| Feb 24 2017 |
17428 |
448.65 |
| Feb 17 2017 |
13968 |
450.58 |
| Feb 17 2017 |
12916 |
444.77 |
| Feb 17 2017 |
17474 |
448.65 |
| Feb 10 2017 |
14014 |
450.58 |
| Feb 10 2017 |
13066 |
444.77 |
| Feb 10 2017 |
17580 |
448.65 |
| Feb 03 2017 |
13028 |
444.77 |
| Feb 03 2017 |
14030 |
450.58 |
| Feb 03 2017 |
17554 |
448.65 |
| Jan 27 2017 |
14063 |
450.58 |
| Jan 27 2017 |
13000 |
444.77 |
| Jan 27 2017 |
17564 |
448.65 |
| Jan 20 2017 |
14035 |
450.58 |
| Jan 20 2017 |
12953 |
444.77 |
| Jan 20 2017 |
17517 |
448.65 |
| Jan 13 2017 |
12931 |
444.77 |
| Jan 13 2017 |
14039 |
450.58 |
| Jan 13 2017 |
17493 |
448.65 |
| Jan 06 2017 |
12931 |
444.77 |
| Jan 06 2017 |
14044 |
450.58 |
| Jan 06 2017 |
17496 |
448.65 |
| Dec 30 2016 |
14051 |
450.58 |
| Dec 30 2016 |
12931 |
444.77 |
| Dec 30 2016 |
17504 |
448.65 |
| Dec 23 2016 |
12931 |
444.77 |
| Dec 23 2016 |
14051 |
450.58 |
| Dec 23 2016 |
17504 |
448.65 |
| Dec 16 2016 |
12931 |
444.77 |
| Dec 16 2016 |
14045 |
450.58 |
| Dec 16 2016 |
17500 |
448.65 |
| Dec 09 2016 |
14051 |
450.58 |
| Dec 09 2016 |
12933 |
444.77 |
| Dec 09 2016 |
17499 |
448.65 |
| Dec 02 2016 |
14051 |
450.58 |
| Dec 02 2016 |
12933 |
444.77 |
| Dec 02 2016 |
17500 |
448.65 |
| Nov 25 2016 |
12933 |
444.77 |
| Nov 25 2016 |
14048 |
450.58 |
| Nov 25 2016 |
17498 |
448.65 |
| Nov 18 2016 |
14048 |
450.58 |
| Nov 18 2016 |
12933 |
444.77 |
| Nov 18 2016 |
17498 |
448.65 |
| Nov 11 2016 |
14048 |
450.58 |
| Nov 11 2016 |
12925 |
444.77 |
| Nov 11 2016 |
17488 |
448.65 |
| Nov 04 2016 |
14048 |
450.58 |
| Nov 04 2016 |
12925 |
444.77 |
| Nov 04 2016 |
17488 |
448.65 |
| Oct 28 2016 |
12941 |
444.77 |
| Oct 28 2016 |
14049 |
450.58 |
| Oct 28 2016 |
17504 |
448.65 |
| Oct 21 2016 |
14051 |
450.58 |
| Oct 21 2016 |
12953 |
444.77 |
| Oct 21 2016 |
17519 |
448.65 |
| Oct 14 2016 |
14013 |
450.58 |
| Oct 14 2016 |
12957 |
444.77 |
| Oct 14 2016 |
17497 |
448.65 |
| Oct 07 2016 |
12953 |
444.77 |
| Oct 07 2016 |
14030 |
450.58 |
| Oct 07 2016 |
17504 |
448.65 |
| Sep 30 2016 |
14066 |
450.58 |
| Sep 30 2016 |
12961 |
444.77 |
| Sep 30 2016 |
17520 |
448.65 |
| Sep 23 2016 |
14070 |
450.58 |
| Sep 23 2016 |
12817 |
444.77 |
| Sep 23 2016 |
17390 |
448.65 |
| Sep 16 2016 |
14146 |
450.58 |
| Sep 16 2016 |
12771 |
444.77 |
| Sep 16 2016 |
17417 |
448.65 |
| Sep 09 2016 |
14242 |
450.58 |
| Sep 09 2016 |
12890 |
444.77 |
| Sep 09 2016 |
17501 |
448.65 |
| Sep 02 2016 |
14408 |
450.58 |
| Sep 02 2016 |
12929 |
444.77 |
| Sep 02 2016 |
17648 |
448.65 |
| Aug 26 2016 |
14469 |
450.58 |
| Aug 26 2016 |
12687 |
444.77 |
| Aug 26 2016 |
17427 |
448.65 |
| Aug 19 2016 |
12714 |
444.77 |
| Aug 19 2016 |
14492 |
450.58 |
| Aug 19 2016 |
17453 |
448.65 |
| Aug 12 2016 |
14679 |
450.58 |
| Aug 12 2016 |
12723 |
444.77 |
| Aug 12 2016 |
19027 |
448.65 |
| Aug 05 2016 |
14612 |
450.58 |
| Aug 05 2016 |
12769 |
444.77 |
| Aug 05 2016 |
19141 |
448.65 |
| Jul 29 2016 |
12630 |
444.77 |
| Jul 29 2016 |
14673 |
450.58 |
| Jul 29 2016 |
19326 |
448.65 |
| Jul 22 2016 |
12752 |
444.77 |
| Jul 22 2016 |
14879 |
450.58 |
| Jul 22 2016 |
19543 |
448.65 |
| Jun 22 2016 |
14115 |
441.12 |
| Jun 22 2016 |
19406 |
441.12 |
| Jun 15 2016 |
14179 |
441.12 |
| Jun 15 2016 |
19616 |
441.12 |
| Jun 08 2016 |
14291 |
441.12 |
| Jun 08 2016 |
19662 |
441.12 |
| Jun 01 2016 |
14367 |
441.12 |
| Jun 01 2016 |
19962 |
441.12 |
| May 25 2016 |
14341 |
441.12 |
| May 25 2016 |
19847 |
441.12 |
| May 18 2016 |
14461 |
441.12 |
| May 18 2016 |
20028 |
441.12 |
| May 11 2016 |
14377 |
441.12 |
| May 11 2016 |
20029 |
441.12 |
| May 04 2016 |
14270 |
441.12 |
| May 04 2016 |
19930 |
441.12 |
| Apr 27 2016 |
14541 |
441.12 |
| Apr 27 2016 |
20230 |
441.12 |
| Apr 20 2016 |
14579 |
441.12 |
| Apr 20 2016 |
20253 |
441.12 |
| Apr 13 2016 |
14461 |
441.12 |
| Apr 13 2016 |
20252 |
441.12 |
| Apr 06 2016 |
14495 |
441.12 |
| Apr 06 2016 |
20488 |
441.12 |
| Mar 30 2016 |
14418 |
441.12 |
| Mar 30 2016 |
20324 |
441.12 |
| Mar 23 2016 |
14428 |
441.12 |
| Mar 23 2016 |
20458 |
441.12 |
| Mar 16 2016 |
14334 |
441.12 |
| Mar 16 2016 |
20411 |
441.12 |
| Mar 09 2016 |
14275 |
441.12 |
| Mar 09 2016 |
20451 |
441.12 |
| Mar 02 2016 |
14230 |
441.12 |
| Mar 02 2016 |
20318 |
441.12 |
| Feb 24 2016 |
14147 |
441.12 |
| Feb 24 2016 |
20260 |
441.12 |
| Feb 17 2016 |
14205 |
441.12 |
| Feb 17 2016 |
20463 |
441.12 |
| Feb 10 2016 |
14191 |
441.12 |
| Feb 10 2016 |
20426 |
441.12 |
| Feb 03 2016 |
14189 |
441.12 |
| Feb 03 2016 |
20434 |
441.12 |
| Jan 27 2016 |
14162 |
441.12 |
| Jan 27 2016 |
20439 |
441.12 |
| Jan 20 2016 |
14198 |
441.12 |
| Jan 20 2016 |
20447 |
441.12 |
| Jan 13 2016 |
14224 |
441.12 |
| Jan 13 2016 |
20470 |
441.12 |
| Jan 06 2016 |
14233 |
441.12 |
| Jan 06 2016 |
20475 |
441.12 |
| Dec 30 2015 |
14233 |
441.12 |
| Dec 30 2015 |
20469 |
441.12 |
| Dec 23 2015 |
14232 |
441.12 |
| Dec 23 2015 |
20469 |
441.12 |
| Dec 16 2015 |
14232 |
441.12 |
| Dec 16 2015 |
20469 |
441.12 |
| Dec 09 2015 |
14237 |
441.12 |
| Dec 09 2015 |
20473 |
441.12 |
| Dec 02 2015 |
14238 |
441.12 |
| Dec 02 2015 |
20474 |
441.12 |
| Nov 25 2015 |
14238 |
441.12 |
| Nov 25 2015 |
20475 |
441.12 |
| Nov 18 2015 |
14238 |
441.12 |
| Nov 18 2015 |
20474 |
441.12 |
| Nov 11 2015 |
14238 |
441.12 |
| Nov 11 2015 |
20456 |
441.12 |
| Nov 04 2015 |
14238 |
441.12 |
| Nov 04 2015 |
20456 |
441.12 |
| Oct 28 2015 |
14214 |
441.12 |
| Oct 28 2015 |
20424 |
441.12 |
| Oct 21 2015 |
14225 |
441.12 |
| Oct 21 2015 |
20403 |
441.12 |
| Oct 14 2015 |
14241 |
441.12 |
| Oct 14 2015 |
20407 |
441.12 |
| Oct 07 2015 |
14210 |
441.12 |
| Oct 07 2015 |
20417 |
441.12 |
| Sep 30 2015 |
14209 |
441.12 |
| Sep 30 2015 |
20429 |
441.12 |
| Sep 23 2015 |
14205 |
441.12 |
| Sep 23 2015 |
20483 |
441.12 |
| Sep 16 2015 |
14191 |
441.12 |
| Sep 16 2015 |
20392 |
441.12 |
| Sep 09 2015 |
14173 |
441.12 |
| Sep 09 2015 |
20351 |
441.12 |
| Sep 02 2015 |
14065 |
441.12 |
| Sep 02 2015 |
20342 |
441.12 |
| Aug 26 2015 |
14270 |
441.12 |
| Aug 26 2015 |
20516 |
441.12 |
| Aug 19 2015 |
14301 |
441.12 |
| Aug 19 2015 |
20713 |
441.12 |
| Aug 12 2015 |
14398 |
441.12 |
| Aug 12 2015 |
20782 |
441.12 |
| Aug 05 2015 |
14341 |
441.12 |
| Aug 05 2015 |
20761 |
441.12 |
| Jul 29 2015 |
14498 |
441.12 |
| Jul 29 2015 |
20965 |
441.12 |
| Jul 22 2015 |
14456 |
441.12 |
| Jul 22 2015 |
21028 |
441.12 |
| Jul 09 2014 |
16294 |
457.7 |
| Jul 09 2014 |
24307 |
457.7 |
| Jul 02 2014 |
16453 |
457.7 |
| Jul 02 2014 |
24518 |
457.7 |
| Jun 25 2014 |
16621 |
457.7 |
| Jun 25 2014 |
24646 |
457.7 |
| Jun 18 2014 |
16749 |
457.7 |
| Jun 18 2014 |
24662 |
457.7 |
| Jun 11 2014 |
16757 |
457.7 |
| Jun 11 2014 |
24825 |
457.7 |
| Jun 04 2014 |
17083 |
457.7 |
| Jun 04 2014 |
25010 |
457.7 |
| May 28 2014 |
17056 |
457.7 |
| May 28 2014 |
24902 |
457.7 |
| May 21 2014 |
17127 |
457.7 |
| May 21 2014 |
24994 |
457.7 |
| May 14 2014 |
17211 |
457.7 |
| May 14 2014 |
25096 |
457.7 |
| May 07 2014 |
16959 |
457.7 |
| May 07 2014 |
24821 |
457.7 |
| Apr 30 2014 |
17514 |
457.7 |
| Apr 30 2014 |
25439 |
457.7 |
| Apr 23 2014 |
17730 |
457.7 |
| Apr 23 2014 |
25771 |
457.7 |
| Apr 16 2014 |
17600 |
457.7 |
| Apr 16 2014 |
25593 |
457.7 |
| Apr 09 2014 |
17777 |
457.7 |
| Apr 09 2014 |
25997 |
457.7 |
| Apr 02 2014 |
17968 |
457.7 |
| Apr 02 2014 |
25558 |
457.7 |
| Mar 26 2014 |
18368 |
457.7 |
| Mar 26 2014 |
25500 |
457.7 |
| Mar 19 2014 |
18469 |
457.7 |
| Mar 19 2014 |
25456 |
457.7 |
| Mar 12 2014 |
18454 |
457.7 |
| Mar 12 2014 |
25465 |
457.7 |
| Mar 05 2014 |
18478 |
457.7 |
| Mar 05 2014 |
25322 |
457.7 |
| Feb 26 2014 |
18484 |
457.7 |
| Feb 26 2014 |
25289 |
457.7 |
| Feb 19 2014 |
18523 |
457.7 |
| Feb 19 2014 |
25323 |
457.7 |
| Feb 12 2014 |
18501 |
457.7 |
| Feb 12 2014 |
25260 |
457.7 |
| Feb 05 2014 |
18654 |
457.7 |
| Feb 05 2014 |
25383 |
457.7 |
| Jan 29 2014 |
18786 |
457.7 |
| Jan 29 2014 |
25392 |
457.7 |
| Jan 22 2014 |
18748 |
457.7 |
| Jan 22 2014 |
25295 |
457.7 |
| Jan 15 2014 |
18805 |
457.7 |
| Jan 15 2014 |
25344 |
457.7 |
| Jan 08 2014 |
18840 |
457.7 |
| Jan 08 2014 |
25259 |
457.7 |
| Jan 01 2014 |
18844 |
457.7 |
| Jan 01 2014 |
25261 |
457.7 |
| Dec 25 2013 |
18844 |
457.7 |
| Dec 25 2013 |
25270 |
457.7 |
| Dec 18 2013 |
18844 |
457.7 |
| Dec 18 2013 |
25270 |
457.7 |
| Dec 11 2013 |
18844 |
457.7 |
| Dec 11 2013 |
25271 |
457.7 |
| Dec 04 2013 |
18844 |
457.7 |
| Dec 04 2013 |
25272 |
457.7 |
| Nov 27 2013 |
18844 |
457.7 |
| Nov 27 2013 |
25272 |
457.7 |
| Nov 20 2013 |
18844 |
457.7 |
| Nov 20 2013 |
25273 |
457.7 |
| Nov 13 2013 |
18846 |
457.7 |
| Nov 13 2013 |
25274 |
457.7 |
| Nov 06 2013 |
18846 |
457.7 |
| Nov 06 2013 |
25274 |
457.7 |
| Oct 30 2013 |
18844 |
457.7 |
| Oct 30 2013 |
25272 |
457.7 |
| Oct 23 2013 |
18845 |
457.7 |
| Oct 23 2013 |
25269 |
457.7 |
| Oct 16 2013 |
18801 |
457.7 |
| Oct 16 2013 |
25245 |
457.7 |
