| Apr 01 2019 |
4873 |
358.75 |
| Mar 01 2019 |
4817 |
358.75 |
| Feb 01 2019 |
4773 |
358.75 |
| Jan 01 2019 |
3969 |
358.75 |
| Dec 01 2018 |
4785 |
358.75 |
| Nov 01 2018 |
3973 |
358.75 |
| Oct 01 2018 |
4059 |
358.75 |
| Sep 01 2018 |
3924 |
358.75 |
| Aug 01 2018 |
3814 |
358.75 |
| Jul 01 2018 |
3787 |
358.75 |
| Jun 01 2018 |
3630 |
358.75 |
| May 01 2018 |
3160 |
358.75 |
| Apr 01 2018 |
2402 |
358.75 |
| Mar 01 2018 |
2050 |
358.75 |
| Feb 01 2018 |
2018 |
358.75 |
| Dec 01 2017 |
1946 |
358.75 |
| Nov 01 2017 |
1925 |
358.75 |
| Oct 01 2017 |
1923 |
358.75 |
| Sep 01 2017 |
1742 |
358.75 |
| Aug 01 2017 |
1722 |
358.75 |
| Jul 01 2017 |
1622 |
358.75 |
| Jun 01 2017 |
1595 |
358.75 |
| May 01 2017 |
1612 |
358.75 |
| Aug 12 2016 |
20318 |
509.85 |
| Aug 12 2016 |
27375 |
509.85 |
| Aug 05 2016 |
20204 |
509.85 |
| Aug 05 2016 |
27513 |
509.85 |
| Jul 29 2016 |
19105 |
496.86 |
| Jul 29 2016 |
26066 |
496.86 |
| Jul 22 2016 |
19330 |
496.86 |
| Jul 22 2016 |
26288 |
496.86 |
| Jun 22 2016 |
19630 |
496.86 |
| Jun 22 2016 |
27381 |
496.86 |
| Jun 15 2016 |
19686 |
496.86 |
| Jun 15 2016 |
27671 |
496.86 |
| Jun 08 2016 |
19833 |
496.86 |
| Jun 08 2016 |
27800 |
496.86 |
| Jun 01 2016 |
19886 |
496.86 |
| Jun 01 2016 |
28088 |
496.86 |
| May 25 2016 |
19784 |
496.86 |
| May 25 2016 |
27878 |
496.86 |
| May 18 2016 |
19955 |
496.86 |
| May 18 2016 |
28135 |
496.86 |
| May 11 2016 |
19881 |
496.86 |
| May 11 2016 |
28147 |
496.86 |
| May 04 2016 |
19766 |
496.86 |
| May 04 2016 |
28048 |
496.86 |
| Apr 27 2016 |
20133 |
496.86 |
| Apr 27 2016 |
28456 |
496.86 |
| Apr 20 2016 |
22174 |
521.16 |
| Apr 20 2016 |
31535 |
521.16 |
| Apr 13 2016 |
21989 |
521.16 |
| Apr 13 2016 |
31443 |
521.16 |
| Apr 06 2016 |
22136 |
521.16 |
| Apr 06 2016 |
31811 |
521.16 |
| Mar 30 2016 |
22004 |
521.16 |
| Mar 30 2016 |
31603 |
521.16 |
| Mar 23 2016 |
21943 |
521.16 |
| Mar 23 2016 |
31703 |
521.16 |
| Mar 16 2016 |
21928 |
521.16 |
| Mar 16 2016 |
31747 |
521.16 |
| Mar 09 2016 |
21812 |
521.16 |
| Mar 09 2016 |
31799 |
521.16 |
| Mar 02 2016 |
21742 |
521.16 |
| Mar 02 2016 |
31466 |
521.16 |
| Feb 24 2016 |
21654 |
521.16 |
| Feb 24 2016 |
31299 |
521.16 |
| Feb 17 2016 |
21755 |
521.16 |
| Feb 17 2016 |
31591 |
521.16 |
| Feb 10 2016 |
21696 |
521.16 |
| Feb 10 2016 |
31478 |
521.16 |
| Feb 03 2016 |
21675 |
521.16 |
| Feb 03 2016 |
31448 |
521.16 |
| Jan 27 2016 |
21589 |
521.16 |
| Jan 27 2016 |
31389 |
521.16 |
| Jan 20 2016 |
21633 |
521.16 |
| Jan 20 2016 |
31383 |
521.16 |
| Jan 13 2016 |
21687 |
521.16 |
| Jan 13 2016 |
31433 |
521.16 |
| Jan 06 2016 |
21709 |
521.16 |
| Jan 06 2016 |
31452 |
521.16 |
| Dec 30 2015 |
21692 |
521.16 |
| Dec 30 2015 |
31437 |
521.16 |
| Dec 23 2015 |
21691 |
521.16 |
| Dec 23 2015 |
31436 |
521.16 |
| Dec 16 2015 |
21691 |
521.16 |
| Dec 16 2015 |
31437 |
521.16 |
| Dec 09 2015 |
21701 |
521.16 |
| Dec 09 2015 |
31442 |
521.16 |
| Dec 02 2015 |
21703 |
521.16 |
| Dec 02 2015 |
31444 |
521.16 |
| Nov 25 2015 |
21704 |
521.16 |
| Nov 25 2015 |
31446 |
521.16 |
| Nov 18 2015 |
21704 |
521.16 |
| Nov 18 2015 |
31445 |
521.16 |
| Nov 11 2015 |
21704 |
521.16 |
| Nov 11 2015 |
31427 |
521.16 |
| Nov 04 2015 |
21704 |
521.16 |
| Nov 04 2015 |
31427 |
521.16 |
| Oct 28 2015 |
21664 |
521.16 |
| Oct 28 2015 |
31376 |
521.16 |
| Oct 21 2015 |
21691 |
521.16 |
| Oct 21 2015 |
31344 |
521.16 |
| Oct 14 2015 |
21655 |
521.16 |
| Oct 14 2015 |
31295 |
521.16 |
| Oct 07 2015 |
21582 |
521.16 |
| Oct 07 2015 |
31288 |
521.16 |
| Sep 30 2015 |
21581 |
521.16 |
| Sep 30 2015 |
31306 |
521.16 |
| Sep 23 2015 |
21550 |
521.16 |
| Sep 23 2015 |
31330 |
521.16 |
| Sep 16 2015 |
21522 |
521.16 |
| Sep 16 2015 |
31160 |
521.16 |
| Sep 09 2015 |
21461 |
521.16 |
| Sep 09 2015 |
31082 |
521.16 |
| Sep 02 2015 |
21028 |
518.33 |
| Sep 02 2015 |
30700 |
518.33 |
| Aug 26 2015 |
21482 |
521.16 |
| Aug 26 2015 |
31225 |
521.16 |
| Aug 19 2015 |
20579 |
508.53 |
| Aug 19 2015 |
30037 |
508.53 |
| Aug 12 2015 |
20675 |
508.1 |
| Aug 12 2015 |
30126 |
508.1 |
| Aug 05 2015 |
20586 |
508.1 |
| Aug 05 2015 |
30088 |
508.1 |
| Jul 29 2015 |
20198 |
500.21 |
| Jul 29 2015 |
29409 |
500.21 |
| Jul 22 2015 |
20118 |
500.21 |
| Jul 22 2015 |
29483 |
500.21 |
| Jul 15 2015 |
20220 |
500.21 |
| Jul 15 2015 |
29688 |
500.21 |
| Jul 08 2015 |
21143 |
511 |
| Jul 08 2015 |
31084 |
511 |
| Jul 01 2015 |
21258 |
511 |
| Jul 01 2015 |
31230 |
511 |
| Jun 24 2015 |
21344 |
511.63 |
| Jun 24 2015 |
31413 |
511.63 |
| Jun 17 2015 |
21428 |
511.63 |
| Jun 17 2015 |
31426 |
511.63 |
| Jun 10 2015 |
21453 |
511.63 |
| Jun 10 2015 |
31526 |
511.63 |
| Jun 03 2015 |
21422 |
511.63 |
| Jun 03 2015 |
31711 |
511.63 |
| May 27 2015 |
21373 |
511.63 |
| May 27 2015 |
31421 |
511.63 |
| May 20 2015 |
21458 |
511.63 |
| May 20 2015 |
31465 |
511.63 |
| May 13 2015 |
21322 |
511.63 |
| May 13 2015 |
31553 |
511.63 |
| May 06 2015 |
20971 |
512.54 |
| May 06 2015 |
31289 |
512.54 |
| Apr 29 2015 |
21113 |
512.54 |
| Apr 29 2015 |
31556 |
512.54 |
| Apr 22 2015 |
21230 |
512.54 |
| Apr 22 2015 |
31703 |
512.54 |
| Apr 15 2015 |
21057 |
512.54 |
| Apr 15 2015 |
31299 |
512.54 |
| Apr 08 2015 |
21335 |
512.54 |
| Apr 08 2015 |
31454 |
512.54 |
| Apr 01 2015 |
21538 |
512.54 |
| Apr 01 2015 |
32028 |
512.54 |
| Mar 25 2015 |
21318 |
512.54 |
| Mar 25 2015 |
31169 |
512.54 |
| Mar 18 2015 |
20784 |
512.54 |
| Mar 18 2015 |
30070 |
512.54 |
| Mar 11 2015 |
21000 |
512.54 |
| Mar 11 2015 |
30867 |
512.54 |
| Mar 04 2015 |
21308 |
512.54 |
| Mar 04 2015 |
31245 |
512.54 |
| Feb 25 2015 |
21155 |
512.54 |
| Feb 25 2015 |
31255 |
512.54 |
| Feb 18 2015 |
21260 |
512.54 |
| Feb 18 2015 |
31356 |
512.54 |
| Feb 11 2015 |
21364 |
512.54 |
| Feb 11 2015 |
31366 |
512.54 |
| Feb 04 2015 |
21345 |
512.54 |
| Feb 04 2015 |
31389 |
512.54 |
| Jan 28 2015 |
21384 |
512.54 |
| Jan 28 2015 |
31380 |
512.54 |
| Jan 21 2015 |
21371 |
512.54 |
| Jan 21 2015 |
31419 |
512.54 |
| Jan 14 2015 |
21358 |
512.54 |
| Jan 14 2015 |
31418 |
512.54 |
| Jan 07 2015 |
21342 |
512.54 |
| Jan 07 2015 |
31405 |
512.54 |
| Dec 31 2014 |
21345 |
512.54 |
| Dec 31 2014 |
31425 |
512.54 |
| Dec 24 2014 |
21345 |
512.54 |
| Dec 24 2014 |
31425 |
512.54 |
| Dec 17 2014 |
21327 |
512.54 |
| Dec 17 2014 |
31414 |
512.54 |
| Dec 10 2014 |
21328 |
512.54 |
| Dec 10 2014 |
31415 |
512.54 |
| Dec 03 2014 |
21328 |
512.54 |
| Dec 03 2014 |
31415 |
512.54 |
| Nov 26 2014 |
21328 |
512.54 |
| Nov 26 2014 |
31415 |
512.54 |
| Nov 19 2014 |
21328 |
512.54 |
| Nov 19 2014 |
31416 |
512.54 |
| Nov 12 2014 |
21329 |
512.54 |
| Nov 12 2014 |
31419 |
512.54 |
| Nov 05 2014 |
21329 |
512.54 |
| Nov 05 2014 |
31420 |
512.54 |
| Oct 29 2014 |
21329 |
512.54 |
| Oct 29 2014 |
31416 |
512.54 |
| Oct 22 2014 |
21245 |
512.54 |
| Oct 22 2014 |
31418 |
512.54 |
| Oct 15 2014 |
21224 |
512.54 |
| Oct 15 2014 |
31306 |
512.54 |
| Oct 08 2014 |
21187 |
512.54 |
| Oct 08 2014 |
31297 |
512.54 |
| Oct 01 2014 |
21232 |
512.54 |
| Oct 01 2014 |
31354 |
512.54 |
| Sep 24 2014 |
21878 |
523.01 |
| Sep 24 2014 |
32492 |
523.01 |
| Sep 17 2014 |
21925 |
523.01 |
| Sep 17 2014 |
32383 |
523.01 |
| Sep 10 2014 |
21732 |
523.01 |
| Sep 10 2014 |
32457 |
523.01 |
| Sep 03 2014 |
21663 |
523.01 |
| Sep 03 2014 |
32513 |
523.01 |
| Aug 27 2014 |
21816 |
523.01 |
| Aug 27 2014 |
32620 |
523.01 |
| Aug 20 2014 |
21700 |
523.01 |
| Aug 20 2014 |
32650 |
523.01 |
| Aug 13 2014 |
21842 |
523.01 |
| Aug 13 2014 |
32745 |
523.01 |
| Aug 06 2014 |
21931 |
523.01 |
| Aug 06 2014 |
32902 |
523.01 |
| Jul 30 2014 |
23345 |
544.24 |
| Jul 30 2014 |
35322 |
544.24 |
| Jul 09 2014 |
16924 |
464.75 |
| Jul 09 2014 |
25334 |
464.75 |
| Jul 02 2014 |
17104 |
464.75 |
| Jul 02 2014 |
25563 |
464.75 |
| Jun 25 2014 |
17252 |
464.75 |
| Jun 25 2014 |
25683 |
464.75 |
| Jun 18 2014 |
17382 |
464.75 |
| Jun 18 2014 |
25696 |
464.75 |
| Jun 11 2014 |
17387 |
464.75 |
| Jun 11 2014 |
25849 |
464.75 |
| Jun 04 2014 |
17730 |
464.75 |
| Jun 04 2014 |
26050 |
464.75 |
| May 28 2014 |
17711 |
464.75 |
| May 28 2014 |
25957 |
464.75 |
| May 21 2014 |
17797 |
464.75 |
| May 21 2014 |
26058 |
464.75 |
| May 14 2014 |
17888 |
464.75 |
| May 14 2014 |
26163 |
464.75 |
| May 07 2014 |
17619 |
464.75 |
| May 07 2014 |
25850 |
464.75 |
| Apr 30 2014 |
18213 |
464.75 |
| Apr 30 2014 |
26517 |
464.75 |
| Apr 23 2014 |
18432 |
464.75 |
| Apr 23 2014 |
26848 |
464.75 |
| Apr 16 2014 |
18279 |
464.75 |
| Apr 16 2014 |
26660 |
464.75 |
| Apr 09 2014 |
18476 |
464.75 |
| Apr 09 2014 |
27061 |
464.75 |
| Apr 02 2014 |
18692 |
464.75 |
| Apr 02 2014 |
26622 |
464.75 |
| Mar 26 2014 |
19107 |
464.75 |
| Mar 26 2014 |
26561 |
464.75 |
| Mar 19 2014 |
19213 |
464.75 |
| Mar 19 2014 |
26508 |
464.75 |
| Mar 12 2014 |
19204 |
464.75 |
| Mar 12 2014 |
26526 |
464.75 |
| Mar 05 2014 |
19240 |
464.75 |
| Mar 05 2014 |
26382 |
464.75 |
| Feb 26 2014 |
19225 |
464.75 |
| Feb 26 2014 |
26322 |
464.75 |
| Feb 19 2014 |
19254 |
464.75 |
| Feb 19 2014 |
26360 |
464.75 |
| Feb 12 2014 |
19235 |
464.75 |
| Feb 12 2014 |
26290 |
464.75 |
| Feb 05 2014 |
19386 |
464.75 |
| Feb 05 2014 |
26424 |
464.75 |
| Jan 29 2014 |
19533 |
464.75 |
| Jan 29 2014 |
26435 |
464.75 |
| Jan 22 2014 |
19489 |
464.75 |
| Jan 22 2014 |
26331 |
464.75 |
| Jan 15 2014 |
19546 |
464.75 |
| Jan 15 2014 |
26391 |
464.75 |
| Jan 08 2014 |
19582 |
464.75 |
| Jan 08 2014 |
26297 |
464.75 |
| Jan 01 2014 |
19585 |
464.75 |
| Jan 01 2014 |
26299 |
464.75 |
| Dec 25 2013 |
19585 |
464.75 |
| Dec 25 2013 |
26306 |
464.75 |
| Dec 18 2013 |
19585 |
464.75 |
| Dec 18 2013 |
26306 |
464.75 |
| Dec 11 2013 |
19585 |
464.75 |
| Dec 11 2013 |
26307 |
464.75 |
| Dec 04 2013 |
19585 |
464.75 |
| Dec 04 2013 |
26308 |
464.75 |
| Nov 27 2013 |
19585 |
464.75 |
| Nov 27 2013 |
26308 |
464.75 |
| Nov 20 2013 |
19585 |
464.75 |
| Nov 20 2013 |
26309 |
464.75 |
| Nov 13 2013 |
19587 |
464.75 |
| Nov 13 2013 |
26310 |
464.75 |
| Nov 06 2013 |
19588 |
464.75 |
| Nov 06 2013 |
26311 |
464.75 |
| Oct 30 2013 |
19586 |
464.75 |
| Oct 30 2013 |
26309 |
464.75 |
| Oct 23 2013 |
19587 |
464.75 |
| Oct 23 2013 |
26306 |
464.75 |
| Oct 16 2013 |
19542 |
464.75 |
| Oct 16 2013 |
26283 |
464.75 |
