| Feb 25 2015 |
39844 |
663.74 |
| Feb 18 2015 |
39950 |
663.74 |
| Feb 11 2015 |
39980 |
663.74 |
| Feb 04 2015 |
39970 |
663.74 |
| Jan 28 2015 |
39949 |
663.74 |
| Jan 21 2015 |
40002 |
663.74 |
| Jan 14 2015 |
39983 |
663.74 |
| Jan 07 2015 |
39981 |
663.74 |
| Dec 31 2014 |
40018 |
663.74 |
| Dec 24 2014 |
40019 |
663.74 |
| Dec 17 2014 |
40006 |
663.74 |
| Dec 10 2014 |
40007 |
663.74 |
| Dec 03 2014 |
40007 |
663.74 |
| Nov 26 2014 |
40007 |
663.74 |
| Nov 19 2014 |
40006 |
663.74 |
| Nov 12 2014 |
40009 |
663.74 |
| Nov 05 2014 |
40011 |
663.74 |
| Oct 29 2014 |
40004 |
663.74 |
| Oct 22 2014 |
39994 |
663.74 |
| Oct 15 2014 |
39840 |
663.74 |
| Oct 08 2014 |
39650 |
654.28 |
| Oct 01 2014 |
39732 |
654.28 |
| Sep 24 2014 |
39678 |
654.28 |
| Sep 17 2014 |
39518 |
654.28 |
| Sep 10 2014 |
39572 |
654.28 |
| Sep 03 2014 |
39594 |
654.28 |
| Aug 27 2014 |
39684 |
654.28 |
| Aug 20 2014 |
39714 |
654.28 |
| Aug 13 2014 |
39882 |
654.28 |
| Aug 06 2014 |
40079 |
654.28 |
| Jul 30 2014 |
40391 |
654.28 |
| Jul 23 2014 |
40052 |
654.28 |
| Jul 16 2014 |
40057 |
654.28 |
| Jul 09 2014 |
40186 |
654.28 |
| Jul 02 2014 |
40511 |
654.28 |
| Jun 25 2014 |
40791 |
654.28 |
| Jun 18 2014 |
40805 |
654.28 |
| Jun 11 2014 |
40919 |
654.28 |
| Jun 04 2014 |
41346 |
654.28 |
| May 28 2014 |
41049 |
654.28 |
| May 21 2014 |
41275 |
654.28 |
| May 14 2014 |
41512 |
654.28 |
| May 07 2014 |
40896 |
654.28 |
| Apr 30 2014 |
41830 |
654.28 |
| Apr 23 2014 |
42494 |
654.28 |
| Apr 16 2014 |
42145 |
654.28 |
| Apr 09 2014 |
42914 |
654.28 |
| Apr 02 2014 |
42108 |
654.28 |
| Mar 26 2014 |
41962 |
654.28 |
| Mar 19 2014 |
41937 |
654.28 |
| Mar 12 2014 |
41894 |
654.28 |
| Mar 05 2014 |
40546 |
616.47 |
| Feb 26 2014 |
40422 |
616.47 |
| Feb 19 2014 |
40468 |
616.47 |
