Jun 23 2022 |
5042 |
440.19 |
Jun 23 2022 |
5051 |
449.69 |
Jun 23 2022 |
6475 |
444.94 |
Jun 16 2022 |
4974 |
440.19 |
Jun 16 2022 |
5028 |
449.69 |
Jun 16 2022 |
6461 |
444.94 |
Jun 09 2022 |
4888 |
440.19 |
Jun 09 2022 |
5017 |
449.69 |
Jun 09 2022 |
6521 |
444.94 |
Jun 02 2022 |
4822 |
440.19 |
Jun 02 2022 |
4968 |
449.69 |
Jun 02 2022 |
6526 |
444.94 |
May 26 2022 |
4799 |
440.19 |
May 26 2022 |
4923 |
449.69 |
May 26 2022 |
6491 |
444.94 |
May 19 2022 |
4776 |
440.19 |
May 19 2022 |
4804 |
449.69 |
May 19 2022 |
6466 |
444.94 |
May 12 2022 |
4764 |
440.19 |
May 12 2022 |
4800 |
449.69 |
May 12 2022 |
6444 |
444.94 |
May 05 2022 |
4607 |
440.19 |
May 05 2022 |
4733 |
449.69 |
May 05 2022 |
6129 |
444.94 |
Apr 28 2022 |
4728 |
440.19 |
Apr 28 2022 |
4728 |
449.69 |
Apr 28 2022 |
6318 |
444.94 |
Apr 21 2022 |
4416 |
440.19 |
Apr 21 2022 |
4564 |
449.69 |
Apr 21 2022 |
5947 |
444.94 |
Apr 14 2022 |
4426 |
440.19 |
Apr 14 2022 |
4526 |
449.69 |
Apr 14 2022 |
5942 |
444.94 |
Apr 07 2022 |
4392 |
440.19 |
Apr 07 2022 |
4517 |
449.69 |
Apr 07 2022 |
5936 |
444.94 |
Mar 31 2022 |
4405 |
440.19 |
Mar 31 2022 |
4523 |
449.69 |
Mar 31 2022 |
5841 |
444.94 |
Mar 24 2022 |
4296 |
440.19 |
Mar 24 2022 |
4474 |
449.69 |
Mar 24 2022 |
5763 |
444.94 |
Mar 17 2022 |
4292 |
440.19 |
Mar 17 2022 |
4417 |
449.69 |
Mar 17 2022 |
5754 |
444.94 |
Mar 10 2022 |
4301 |
440.19 |
Mar 10 2022 |
4418 |
449.69 |
Mar 10 2022 |
5726 |
444.94 |
Mar 03 2022 |
4299 |
440.19 |
Mar 03 2022 |
4480 |
449.69 |
Mar 03 2022 |
5719 |
444.94 |
Feb 24 2022 |
4098 |
440.19 |
Feb 24 2022 |
4452 |
449.69 |
Feb 24 2022 |
5665 |
444.94 |
Feb 17 2022 |
3756 |
440.19 |
Feb 17 2022 |
4347 |
449.69 |
Feb 17 2022 |
5088 |
444.94 |
Feb 10 2022 |
3785 |
440.19 |
Feb 10 2022 |
4372 |
449.69 |
Feb 10 2022 |
5010 |
444.94 |
Feb 03 2022 |
3835 |
440.19 |
Feb 03 2022 |
4389 |
449.69 |
Feb 03 2022 |
5051 |
444.94 |
Jan 27 2022 |
3839 |
440.19 |
Jan 27 2022 |
4380 |
449.69 |
Jan 27 2022 |
5075 |
444.94 |
Jan 20 2022 |
3858 |
440.19 |
Jan 20 2022 |
4380 |
449.69 |
Jan 20 2022 |
5086 |
444.94 |
Jan 13 2022 |
3858 |
440.19 |
Jan 13 2022 |
4371 |
449.69 |
Jan 13 2022 |
5103 |
444.94 |
Jan 06 2022 |
3858 |
440.19 |
Jan 06 2022 |
4372 |
449.69 |
Jan 06 2022 |
5104 |
444.94 |
Dec 30 2021 |
3860 |
440.19 |
Dec 30 2021 |
4376 |
449.69 |
Dec 30 2021 |
5109 |
444.94 |
Dec 23 2021 |
3860 |
440.19 |
Dec 23 2021 |
4376 |
449.69 |
Dec 23 2021 |
5109 |
444.94 |
Dec 16 2021 |
3860 |
440.19 |
Dec 16 2021 |
4376 |
449.69 |
Dec 16 2021 |
5109 |
444.94 |
Dec 09 2021 |
3860 |
440.19 |
Dec 09 2021 |
4376 |
449.69 |
Dec 09 2021 |
5109 |
444.94 |
Dec 02 2021 |
3860 |
440.19 |
Dec 02 2021 |
4373 |
449.69 |
Dec 02 2021 |
5109 |
444.94 |
Nov 25 2021 |
3860 |
440.19 |
Nov 25 2021 |
4373 |
449.69 |
Nov 25 2021 |
5109 |
444.94 |
Nov 18 2021 |
3860 |
440.19 |
Nov 18 2021 |
4374 |
449.69 |
Nov 18 2021 |
5110 |
444.94 |
Nov 11 2021 |
3861 |
440.19 |
Nov 11 2021 |
4374 |
449.69 |
Nov 11 2021 |
5111 |
444.94 |
Nov 04 2021 |
3864 |
440.19 |
Nov 04 2021 |
4374 |
449.69 |
Nov 04 2021 |
5162 |
444.94 |
Oct 28 2021 |
3864 |
440.19 |
Oct 28 2021 |
4374 |
449.69 |
Oct 28 2021 |
5162 |
444.94 |
Oct 21 2021 |
3864 |
440.19 |
Oct 21 2021 |
4374 |
449.69 |
Oct 21 2021 |
5184 |
444.94 |
Oct 14 2021 |
3852 |
440.19 |
Oct 14 2021 |
4375 |
449.69 |
Oct 14 2021 |
5185 |
444.94 |
Oct 07 2021 |
3861 |
440.19 |
Oct 07 2021 |
4375 |
449.69 |
Oct 07 2021 |
5193 |
444.94 |
Sep 30 2021 |
3871 |
440.19 |
Sep 30 2021 |
4321 |
449.69 |
Sep 30 2021 |
5145 |
444.94 |
Sep 23 2021 |
3924 |
440.19 |
Sep 23 2021 |
4259 |
449.69 |
Sep 23 2021 |
5128 |
444.94 |
Sep 16 2021 |
3869 |
440.19 |
Sep 16 2021 |
4248 |
449.69 |
Sep 16 2021 |
5094 |
444.94 |
Sep 09 2021 |
3915 |
440.19 |
Sep 09 2021 |
4211 |
449.69 |
Sep 09 2021 |
5106 |
444.94 |
Sep 02 2021 |
4036 |
440.19 |
Sep 02 2021 |
4131 |
449.69 |
Sep 02 2021 |
5192 |
444.94 |
Aug 26 2021 |
4077 |
440.19 |
Aug 26 2021 |
4139 |
449.69 |
Aug 26 2021 |
5112 |
444.94 |
Aug 19 2021 |
4131 |
440.19 |
Aug 19 2021 |
4197 |
449.69 |
Aug 19 2021 |
5193 |
444.94 |
Aug 12 2021 |
4123 |
440.19 |
Aug 12 2021 |
4198 |
449.69 |
Aug 12 2021 |
5212 |
444.94 |
Aug 05 2021 |
4194 |
440.19 |
Aug 05 2021 |
4202 |
449.69 |
Aug 05 2021 |
5187 |
444.94 |
Jul 29 2021 |
4299 |
440.19 |
Jul 29 2021 |
4171 |
449.69 |
Jul 29 2021 |
5253 |
444.94 |
Jul 22 2021 |
4241 |
440.19 |
Jul 22 2021 |
4108 |
449.69 |
Jul 22 2021 |
5114 |
444.94 |
Jul 15 2021 |
4439 |
440.19 |
Jul 15 2021 |
4060 |
449.69 |
Jul 15 2021 |
5120 |
444.94 |
Jul 08 2021 |
4408 |
440.19 |
Jul 08 2021 |
4024 |
449.69 |
Jul 08 2021 |
5059 |
444.94 |
Jul 01 2021 |
4419 |
440.19 |
Jul 01 2021 |
3962 |
449.69 |
Jul 01 2021 |
5015 |
444.94 |
Jun 24 2021 |
4457 |
440.19 |
Jun 24 2021 |
3938 |
449.69 |
Jun 24 2021 |
4948 |
444.94 |
Jun 17 2021 |
4384 |
440.19 |
Jun 17 2021 |
3774 |
449.69 |
Jun 17 2021 |
4835 |
444.94 |
Jun 10 2021 |
4319 |
440.19 |
Jun 10 2021 |
3728 |
449.69 |
Jun 10 2021 |
4581 |
444.94 |
Jun 03 2021 |
4369 |
444.94 |
May 27 2021 |
4231 |
440.19 |
May 27 2021 |
3711 |
449.69 |
May 27 2021 |
4414 |
444.94 |
May 07 2021 |
12212 |
444.94 |
Apr 30 2021 |
2034 |
440.19 |
Apr 30 2021 |
415 |
370.32 |
Apr 30 2021 |
2577 |
449.69 |
Apr 30 2021 |
3844 |
444.94 |
Apr 23 2021 |
1702 |
440.19 |
Apr 23 2021 |
2456 |
449.69 |
Apr 23 2021 |
395 |
370.32 |
Apr 23 2021 |
3481 |
444.94 |
Apr 16 2021 |
356 |
370.32 |
Apr 16 2021 |
2278 |
449.69 |
Apr 16 2021 |
1358 |
440.19 |
Apr 16 2021 |
3120 |
444.94 |
Apr 09 2021 |
1814 |
449.69 |
Apr 09 2021 |
356 |
370.32 |
Apr 09 2021 |
1254 |
440.19 |
Apr 09 2021 |
2579 |
444.94 |
Apr 02 2021 |
1229 |
440.19 |
Apr 02 2021 |
1807 |
449.69 |
Apr 02 2021 |
356 |
370.32 |
Apr 02 2021 |
2549 |
444.94 |
Mar 26 2021 |
1619 |
449.69 |
Mar 26 2021 |
356 |
370.32 |
Mar 26 2021 |
1079 |
440.19 |
Mar 26 2021 |
2359 |
444.94 |
Mar 19 2021 |
308 |
370.32 |
Mar 19 2021 |
1413 |
449.69 |
Mar 19 2021 |
1047 |
440.19 |
Mar 19 2021 |
2151 |
444.94 |
Mar 12 2021 |
945 |
440.19 |
Mar 12 2021 |
1286 |
449.69 |
Mar 12 2021 |
286 |
370.32 |
Mar 12 2021 |
1969 |
444.94 |
Mar 05 2021 |
1916 |
449.69 |
Mar 05 2021 |
366 |
370.32 |
Mar 05 2021 |
1631 |
440.19 |
Mar 05 2021 |
2962 |
444.94 |
Feb 26 2021 |
2287 |
449.69 |
Feb 26 2021 |
443 |
370.32 |
Feb 26 2021 |
1932 |
440.19 |
Feb 26 2021 |
3403 |
444.94 |
Feb 19 2021 |
2427 |
449.69 |
Feb 19 2021 |
450 |
370.32 |
Feb 19 2021 |
2387 |
440.19 |
Feb 19 2021 |
3813 |
444.94 |
Feb 12 2021 |
2591 |
440.19 |
Feb 12 2021 |
2651 |
449.69 |
Feb 12 2021 |
560 |
370.32 |
Feb 12 2021 |
4087 |
444.94 |
Feb 05 2021 |
2840 |
449.69 |
Feb 05 2021 |
582 |
370.32 |
Feb 05 2021 |
2737 |
440.19 |
Feb 05 2021 |
4301 |
444.94 |
Jan 29 2021 |
2902 |
449.69 |
Jan 29 2021 |
581 |
370.32 |
Jan 29 2021 |
2816 |
440.19 |
Jan 29 2021 |
4416 |
444.94 |
Jan 22 2021 |
2907 |
440.19 |
Jan 22 2021 |
585 |
370.32 |
Jan 22 2021 |
2965 |
449.69 |
Jan 22 2021 |
4516 |
444.94 |
Jan 15 2021 |
585 |
370.32 |
Jan 15 2021 |
3051 |
449.69 |
Jan 15 2021 |
2907 |
440.19 |
Jan 15 2021 |
4599 |
444.94 |
Jan 08 2021 |
585 |
370.32 |
Jan 08 2021 |
3051 |
449.69 |
Jan 08 2021 |
2907 |
440.19 |
Jan 08 2021 |
4583 |
444.94 |
Jan 01 2021 |
3035 |
449.69 |
Jan 01 2021 |
585 |
370.32 |
Jan 01 2021 |
2907 |
440.19 |
Jan 01 2021 |
4550 |
444.94 |
Dec 25 2020 |
2907 |
440.19 |
Dec 25 2020 |
585 |
370.32 |
Dec 25 2020 |
3035 |
449.69 |
Dec 25 2020 |
4550 |
444.94 |
Dec 18 2020 |
3035 |
449.69 |
Dec 18 2020 |
571 |
370.32 |
Dec 18 2020 |
2907 |
440.19 |
Dec 18 2020 |
4550 |
444.94 |
Dec 11 2020 |
571 |
370.32 |
Dec 11 2020 |
3035 |
449.69 |
Dec 11 2020 |
2907 |
440.19 |
Dec 11 2020 |
4540 |
444.94 |
Dec 04 2020 |
3005 |
449.69 |
Dec 04 2020 |
571 |
370.32 |
Dec 04 2020 |
2907 |
440.19 |
Dec 04 2020 |
4514 |
444.94 |
Nov 27 2020 |
3005 |
449.69 |
Nov 27 2020 |
571 |
370.32 |
Nov 27 2020 |
2907 |
440.19 |
Nov 27 2020 |
4514 |
444.94 |
Nov 20 2020 |
3005 |
449.69 |
Nov 20 2020 |
571 |
370.32 |
Nov 20 2020 |
2907 |
440.19 |
Nov 20 2020 |
4514 |
444.94 |
Nov 13 2020 |
571 |
370.32 |
Nov 13 2020 |
3005 |
449.69 |
Nov 13 2020 |
2907 |
440.19 |
Nov 13 2020 |
4514 |
444.94 |
Nov 06 2020 |
2907 |
440.19 |
Nov 06 2020 |
3005 |
449.69 |
Nov 06 2020 |
571 |
370.32 |
Nov 06 2020 |
4583 |
444.94 |
Oct 30 2020 |
571 |
370.32 |
Oct 30 2020 |
3003 |
449.69 |
Oct 30 2020 |
2901 |
440.19 |
Oct 30 2020 |
4527 |
444.94 |
Oct 23 2020 |
3003 |
449.69 |
Oct 23 2020 |
572 |
370.32 |
Oct 23 2020 |
2799 |
440.19 |
Oct 23 2020 |
4481 |
444.94 |
Oct 16 2020 |
2815 |
440.19 |
Oct 16 2020 |
2980 |
449.69 |
Oct 16 2020 |
547 |
370.32 |
Oct 16 2020 |
4464 |
444.94 |
Oct 09 2020 |
2948 |
449.69 |
Oct 09 2020 |
547 |
370.32 |
Oct 09 2020 |
2814 |
440.19 |
Oct 09 2020 |
4435 |
444.94 |
Oct 02 2020 |
2717 |
440.19 |
Oct 02 2020 |
2754 |
449.69 |
Oct 02 2020 |
543 |
370.32 |
Oct 02 2020 |
4206 |
444.94 |
Sep 25 2020 |
2686 |
440.19 |
Sep 25 2020 |
2798 |
449.69 |
Sep 25 2020 |
494 |
370.32 |
Sep 25 2020 |
4238 |
444.94 |
Sep 18 2020 |
2821 |
449.69 |
Sep 18 2020 |
507 |
370.32 |
Sep 18 2020 |
2695 |
440.19 |
Sep 18 2020 |
4257 |
444.94 |
Sep 11 2020 |
464 |
370.32 |
Sep 11 2020 |
2869 |
449.69 |
Sep 11 2020 |
2552 |
440.19 |
Sep 11 2020 |
4058 |
444.94 |
Sep 04 2020 |
3050 |
449.69 |
Sep 04 2020 |
484 |
370.32 |
Sep 04 2020 |
2927 |
440.19 |
Sep 04 2020 |
4548 |
444.94 |
Aug 28 2020 |
3161 |
440.19 |
Aug 28 2020 |
3408 |
449.69 |
Aug 28 2020 |
637 |
370.32 |
Aug 28 2020 |
4911 |
444.94 |
Aug 21 2020 |
640 |
370.32 |
Aug 21 2020 |
3669 |
449.69 |
Aug 21 2020 |
3384 |
440.19 |
Aug 21 2020 |
5327 |
444.94 |
Aug 14 2020 |
722 |
370.32 |
Aug 14 2020 |
3790 |
449.69 |
Aug 14 2020 |
3470 |
440.19 |
Aug 14 2020 |
5490 |
444.94 |
Aug 07 2020 |
3743 |
440.19 |
Aug 07 2020 |
783 |
370.32 |
Aug 07 2020 |
4090 |
449.69 |
Aug 07 2020 |
5891 |
444.94 |
Jul 31 2020 |
4442 |
449.69 |
Jul 31 2020 |
821 |
370.32 |
Jul 31 2020 |
3969 |
440.19 |
Jul 31 2020 |
6279 |
444.94 |
Jul 24 2020 |
4819 |
449.69 |
Jul 24 2020 |
825 |
370.32 |
Jul 24 2020 |
4138 |
440.19 |
Jul 24 2020 |
6710 |
444.94 |
Jul 17 2020 |
839 |
370.32 |
Jul 17 2020 |
5245 |
449.69 |
Jul 17 2020 |
4457 |
440.19 |
Jul 17 2020 |
7040 |
444.94 |
Jul 10 2020 |
4657 |
440.19 |
Jul 10 2020 |
5643 |
449.69 |
Jul 10 2020 |
928 |
370.32 |
Jul 10 2020 |
7443 |
444.94 |
Apr 17 2020 |
8732 |
458.67 |
Apr 17 2020 |
13072 |
458.67 |
Apr 10 2020 |
3406 |
391.53 |
Apr 10 2020 |
8119 |
444.63 |
Apr 10 2020 |
7237 |
409.23 |
Apr 03 2020 |
4365 |
400.4 |
Apr 03 2020 |
3080 |
384.86 |
Apr 03 2020 |
5509 |
391.08 |
Mar 27 2020 |
6559 |
424.48 |
Mar 27 2020 |
3244 |
384.86 |
Mar 27 2020 |
5714 |
391.08 |
Mar 20 2020 |
4464 |
399.52 |
Mar 20 2020 |
3315 |
384.86 |
Mar 20 2020 |
3229 |
364.27 |
Mar 13 2020 |
4010 |
392.92 |
Mar 13 2020 |
4481 |
399.19 |
Mar 13 2020 |
2671 |
354.92 |
Mar 06 2020 |
4511 |
399.19 |
Mar 06 2020 |
3413 |
384.24 |
Mar 06 2020 |
2431 |
350.58 |
Feb 28 2020 |
4491 |
399.19 |
Feb 28 2020 |
3507 |
384.24 |
Feb 28 2020 |
2456 |
350.58 |
Feb 21 2020 |
3305 |
382.02 |
Feb 21 2020 |
3767 |
390.14 |
Feb 21 2020 |
2430 |
350.58 |
Feb 14 2020 |
3781 |
390.14 |
Feb 14 2020 |
3313 |
382.02 |
Feb 14 2020 |
2442 |
350.58 |
Feb 07 2020 |
3763 |
390.14 |
Feb 07 2020 |
3305 |
382.02 |
Feb 07 2020 |
2434 |
350.58 |
Jan 31 2020 |
3784 |
390.14 |
Jan 31 2020 |
3326 |
382.02 |
Jan 31 2020 |
2444 |
350.58 |
Jan 24 2020 |
3328 |
382.02 |
Jan 24 2020 |
3794 |
390.14 |
Jan 24 2020 |
2448 |
350.58 |
Jan 17 2020 |
3770 |
390.14 |
Jan 17 2020 |
3335 |
382.02 |
Jan 17 2020 |
2439 |
350.58 |
Jan 10 2020 |
3768 |
390.14 |
Jan 10 2020 |
3335 |
382.02 |
Jan 10 2020 |
2441 |
350.58 |
Jan 03 2020 |
3773 |
390.14 |
Jan 03 2020 |
3337 |
382.02 |
Jan 03 2020 |
2444 |
350.58 |
Dec 27 2019 |
3772 |
390.14 |
Dec 27 2019 |
3337 |
382.02 |
Dec 27 2019 |
2445 |
350.58 |
Dec 20 2019 |
3772 |
390.14 |
Dec 20 2019 |
3337 |
382.02 |
Dec 20 2019 |
2445 |
350.58 |
Dec 13 2019 |
3772 |
390.14 |
Dec 13 2019 |
3337 |
382.02 |
Dec 13 2019 |
2445 |
350.58 |
Dec 06 2019 |
3337 |
382.02 |
Dec 06 2019 |
3771 |
390.14 |
Dec 06 2019 |
2445 |
350.58 |
Nov 29 2019 |
3765 |
390.14 |
Nov 29 2019 |
3337 |
382.02 |
Nov 29 2019 |
2449 |
350.58 |
Nov 22 2019 |
3765 |
390.14 |
Nov 22 2019 |
3337 |
382.02 |
Nov 22 2019 |
2449 |
350.58 |
Nov 15 2019 |
3337 |
382.02 |
Nov 15 2019 |
3765 |
390.14 |
Nov 15 2019 |
2449 |
350.58 |
Nov 08 2019 |
3765 |
390.14 |
Nov 08 2019 |
3333 |
382.02 |
Nov 08 2019 |
2444 |
350.58 |
Nov 01 2019 |
3258 |
382.02 |
Nov 01 2019 |
3765 |
390.14 |
Nov 01 2019 |
2412 |
350.58 |
Oct 25 2019 |
3258 |
382.02 |
Oct 25 2019 |
3773 |
390.14 |
Oct 25 2019 |
2412 |
350.58 |
Oct 18 2019 |
3773 |
390.14 |
Oct 18 2019 |
3272 |
382.02 |
Oct 18 2019 |
2413 |
350.58 |
Oct 11 2019 |
3772 |
390.14 |
Oct 11 2019 |
3269 |
382.02 |
Oct 11 2019 |
2409 |
350.58 |
Oct 04 2019 |
3777 |
390.14 |
Oct 04 2019 |
3273 |
382.02 |
Oct 04 2019 |
2414 |
350.58 |
Sep 27 2019 |
3273 |
382.02 |
Sep 27 2019 |
3767 |
390.14 |
Sep 27 2019 |
2425 |
350.58 |
Sep 20 2019 |
3772 |
390.14 |
Sep 20 2019 |
3269 |
382.02 |
Sep 20 2019 |
2425 |
350.58 |
Sep 13 2019 |
3762 |
390.14 |
Sep 13 2019 |
3301 |
382.02 |
Sep 13 2019 |
2420 |
350.58 |
Sep 06 2019 |
3357 |
382.02 |
Sep 06 2019 |
3772 |
390.14 |
Sep 06 2019 |
2449 |
350.58 |
Aug 30 2019 |
2454 |
369.21 |
Aug 30 2019 |
1284 |
341.7 |
Aug 30 2019 |
3392 |
382.02 |
Aug 30 2019 |
2471 |
350.58 |
Aug 23 2019 |
1289 |
341.7 |
Aug 23 2019 |
2485 |
369.21 |
Aug 23 2019 |
3424 |
382.02 |
Aug 23 2019 |
2485 |
350.58 |
Aug 16 2019 |
2532 |
369.21 |
Aug 16 2019 |
1335 |
341.7 |
Aug 16 2019 |
3440 |
382.02 |
Aug 16 2019 |
2506 |
350.58 |
Aug 09 2019 |
3446 |
382.02 |
Aug 09 2019 |
2547 |
369.21 |
Aug 09 2019 |
1333 |
341.7 |
Aug 09 2019 |
2544 |
350.58 |
Aug 02 2019 |
1323 |
341.7 |
Aug 02 2019 |
2241 |
362.76 |
Aug 02 2019 |
3490 |
382.02 |
Aug 02 2019 |
2559 |
350.58 |
Jul 26 2019 |
2291 |
362.76 |
Jul 26 2019 |
1327 |
341.7 |
Jul 26 2019 |
3521 |
382.02 |
Jul 26 2019 |
2608 |
350.58 |
Jul 19 2019 |
2301 |
362.76 |
Jul 19 2019 |
1345 |
341.7 |
Jul 19 2019 |
3598 |
382.02 |
Jul 19 2019 |
2630 |
350.58 |
Jul 12 2019 |
2464 |
362.76 |
Jul 12 2019 |
1352 |
341.7 |
Jul 12 2019 |
3622 |
382.02 |
Jul 12 2019 |
2742 |
350.58 |
Jul 05 2019 |
2362 |
357.5 |
Jul 05 2019 |
1711 |
354.51 |
Jul 05 2019 |
3790 |
382.02 |
Jul 05 2019 |
2911 |
350.58 |
Jun 28 2019 |
2406 |
357.5 |
Jun 28 2019 |
1730 |
354.51 |
Jun 28 2019 |
3808 |
382.02 |
Jun 28 2019 |
2971 |
350.58 |
Jun 21 2019 |
3808 |
382.02 |
Jun 21 2019 |
2389 |
357.5 |
Jun 21 2019 |
1717 |
354.51 |
Jun 21 2019 |
2947 |
350.58 |
Jun 14 2019 |
2398 |
357.5 |
Jun 14 2019 |
1700 |
354.51 |
Jun 14 2019 |
3806 |
382.02 |
Jun 14 2019 |
2964 |
350.58 |
Jun 07 2019 |
2448 |
357.5 |
Jun 07 2019 |
1737 |
354.51 |
Jun 07 2019 |
3834 |
382.02 |
Jun 07 2019 |
3009 |
350.58 |
May 31 2019 |
3822 |
382.02 |
May 31 2019 |
2455 |
357.5 |
May 31 2019 |
1786 |
354.51 |
May 31 2019 |
2994 |
350.58 |
May 24 2019 |
2528 |
357.5 |
May 24 2019 |
1970 |
360.97 |
May 24 2019 |
3815 |
382.02 |
May 24 2019 |
3063 |
350.58 |
May 17 2019 |
3830 |
382.02 |
May 17 2019 |
2543 |
357.5 |
May 17 2019 |
1997 |
360.97 |
May 17 2019 |
3113 |
350.58 |
May 10 2019 |
3850 |
382.02 |
May 10 2019 |
1999 |
360.97 |
May 10 2019 |
2545 |
357.5 |
May 10 2019 |
3095 |
350.58 |
May 03 2019 |
2705 |
360.57 |
May 03 2019 |
1993 |
360.97 |
May 03 2019 |
3893 |
382.02 |
May 03 2019 |
3315 |
353.65 |
Apr 26 2019 |
2736 |
360.57 |
Apr 26 2019 |
1985 |
360.97 |
Apr 26 2019 |
3941 |
382.02 |
Apr 26 2019 |
3330 |
353.65 |
Apr 19 2019 |
2801 |
360.57 |
Apr 19 2019 |
1998 |
360.97 |
Apr 19 2019 |
2581 |
362.18 |
Apr 19 2019 |
3641 |
358.92 |
Apr 18 2019 |
2589 |
362.18 |
Apr 18 2019 |
2810 |
360.57 |
Apr 18 2019 |
2000 |
360.97 |
Apr 12 2019 |
3152 |
365.84 |
Apr 12 2019 |
2014 |
360.97 |
Apr 12 2019 |
2691 |
364.68 |
Apr 12 2019 |
6528 |
388.64 |
Apr 05 2019 |
3099 |
365.84 |
Apr 05 2019 |
1952 |
360.97 |
Apr 05 2019 |
2547 |
364.68 |
Apr 05 2019 |
6308 |
388.64 |
Mar 29 2019 |
3069 |
365.84 |
Mar 29 2019 |
1877 |
360.97 |
Mar 29 2019 |
2541 |
364.68 |
Mar 29 2019 |
6129 |
387.34 |
Mar 22 2019 |
2516 |
364.68 |
Mar 22 2019 |
3866 |
378.42 |
Mar 22 2019 |
1919 |
360.97 |
Mar 22 2019 |
8374 |
407.89 |
Mar 15 2019 |
2002 |
360.97 |
Mar 15 2019 |
4008 |
380.89 |
Mar 15 2019 |
1951 |
351.15 |
Mar 15 2019 |
6424 |
389.53 |
Mar 08 2019 |
1912 |
360.97 |
Mar 08 2019 |
3978 |
380.89 |
Mar 08 2019 |
2410 |
362.33 |
Mar 08 2019 |
3281 |
355.25 |
Mar 01 2019 |
3994 |
380.89 |
Mar 01 2019 |
1955 |
360.97 |
Mar 01 2019 |
2453 |
362.33 |
Mar 01 2019 |
3294 |
355.25 |
Feb 22 2019 |
2456 |
362.33 |
Feb 22 2019 |
4006 |
380.89 |
Feb 22 2019 |
1958 |
360.97 |
Feb 22 2019 |
3301 |
355.25 |
Feb 15 2019 |
3997 |
380.89 |
Feb 15 2019 |
1976 |
360.97 |
Feb 15 2019 |
2466 |
362.33 |
Feb 15 2019 |
3308 |
355.25 |
Feb 08 2019 |
3982 |
380.89 |
Feb 08 2019 |
2042 |
360.97 |
Feb 08 2019 |
2473 |
362.33 |
Feb 08 2019 |
3299 |
355.25 |
Feb 01 2019 |
2043 |
360.97 |
Feb 01 2019 |
3997 |
380.89 |
Feb 01 2019 |
2481 |
362.33 |
Feb 01 2019 |
3303 |
355.25 |
Jan 25 2019 |
2043 |
360.97 |
Jan 25 2019 |
3995 |
380.89 |
Jan 25 2019 |
2482 |
362.33 |
Jan 25 2019 |
3312 |
355.25 |
Jan 18 2019 |
2045 |
360.97 |
Jan 18 2019 |
4004 |
380.89 |
Jan 18 2019 |
2489 |
362.33 |
Jan 18 2019 |
3322 |
355.25 |
Jan 11 2019 |
4006 |
380.89 |
Jan 11 2019 |
2045 |
360.97 |
Jan 11 2019 |
2489 |
362.33 |
Jan 11 2019 |
3323 |
355.25 |
Jan 04 2019 |
2489 |
362.33 |
Jan 04 2019 |
4013 |
380.89 |
Jan 04 2019 |
2045 |
360.97 |
Jan 04 2019 |
3325 |
355.25 |
Dec 28 2018 |
2052 |
360.97 |
Dec 28 2018 |
4013 |
380.89 |
Dec 28 2018 |
2489 |
362.33 |
Dec 28 2018 |
3325 |
355.25 |
Dec 21 2018 |
2052 |
360.97 |
Dec 21 2018 |
4013 |
380.89 |
Dec 21 2018 |
2489 |
362.33 |
Dec 21 2018 |
3325 |
355.25 |
Dec 14 2018 |
2489 |
362.33 |
Dec 14 2018 |
2052 |
360.97 |
Dec 14 2018 |
4013 |
380.89 |
Dec 14 2018 |
3325 |
355.25 |
Dec 07 2018 |
4013 |
380.89 |
Dec 07 2018 |
2041 |
360.97 |
Dec 07 2018 |
2489 |
362.33 |
Dec 07 2018 |
3325 |
355.25 |
Nov 30 2018 |
2489 |
362.33 |
Nov 30 2018 |
4013 |
380.89 |
Nov 30 2018 |
2041 |
360.97 |
Nov 30 2018 |
3325 |
355.25 |
Nov 23 2018 |
2489 |
362.33 |
Nov 23 2018 |
4013 |
380.89 |
Nov 23 2018 |
2041 |
360.97 |
Nov 23 2018 |
3325 |
355.25 |
Nov 16 2018 |
4013 |
380.89 |
Nov 16 2018 |
2041 |
360.97 |
Nov 16 2018 |
2489 |
362.33 |
Nov 16 2018 |
3325 |
355.25 |
Nov 09 2018 |
2041 |
360.97 |
Nov 09 2018 |
4013 |
380.89 |
Nov 09 2018 |
2489 |
362.33 |
Nov 09 2018 |
3325 |
355.25 |
Nov 02 2018 |
4013 |
380.89 |
Nov 02 2018 |
2041 |
360.97 |
Nov 02 2018 |
2489 |
362.33 |
Nov 02 2018 |
3317 |
355.25 |
Oct 26 2018 |
2490 |
362.33 |
Oct 26 2018 |
2041 |
360.97 |
Oct 26 2018 |
4013 |
380.89 |
Oct 26 2018 |
3318 |
355.25 |
Oct 19 2018 |
2041 |
360.97 |
Oct 19 2018 |
4013 |
380.89 |
Oct 19 2018 |
2495 |
362.33 |
Oct 19 2018 |
3321 |
355.25 |
Oct 12 2018 |
4003 |
380.89 |
Oct 12 2018 |
2042 |
360.97 |
Oct 12 2018 |
2492 |
362.33 |
Oct 12 2018 |
3316 |
355.25 |
Oct 05 2018 |
2501 |
362.33 |
Oct 05 2018 |
3997 |
380.89 |
Oct 05 2018 |
2042 |
360.97 |
Oct 05 2018 |
3327 |
355.25 |
Sep 28 2018 |
2045 |
360.97 |
Sep 28 2018 |
4000 |
380.89 |
Sep 28 2018 |
2439 |
362.33 |
Sep 28 2018 |
3296 |
355.25 |
Sep 21 2018 |
2021 |
360.97 |
Sep 21 2018 |
3991 |
380.89 |
Sep 21 2018 |
2435 |
362.33 |
Sep 21 2018 |
3300 |
355.25 |
Sep 14 2018 |
4014 |
380.89 |
Sep 14 2018 |
2042 |
360.97 |
Sep 14 2018 |
2447 |
362.33 |
Sep 14 2018 |
3310 |
355.25 |
Sep 07 2018 |
2049 |
360.97 |
Sep 07 2018 |
2477 |
362.33 |
Sep 07 2018 |
4066 |
380.89 |
Sep 07 2018 |
3381 |
355.25 |
Aug 31 2018 |
2581 |
364.25 |
Aug 31 2018 |
5321 |
396.35 |
Aug 31 2018 |
2424 |
370.6 |
Aug 31 2018 |
3368 |
354.63 |
Aug 24 2018 |
2560 |
364.25 |
Aug 24 2018 |
5287 |
396.35 |
Aug 24 2018 |
2445 |
370.6 |
Aug 24 2018 |
3345 |
354.63 |
Aug 17 2018 |
4401 |
384.48 |
Aug 17 2018 |
2057 |
353.41 |
Aug 17 2018 |
2389 |
369.36 |
Aug 17 2018 |
3366 |
354.63 |
Aug 10 2018 |
4397 |
384.48 |
Aug 10 2018 |
2395 |
369.36 |
Aug 10 2018 |
2125 |
353.41 |
Aug 10 2018 |
3444 |
354.63 |
Aug 03 2018 |
2419 |
369.36 |
Aug 03 2018 |
4795 |
388.91 |
Aug 03 2018 |
2170 |
353.41 |
Aug 03 2018 |
3359 |
352.78 |
Jul 27 2018 |
2446 |
369.36 |
Jul 27 2018 |
4154 |
380.75 |
Jul 27 2018 |
3359 |
374.86 |
Jul 27 2018 |
3594 |
355.78 |
Jul 20 2018 |
4245 |
380.75 |
Jul 20 2018 |
2490 |
369.36 |
Jul 20 2018 |
3363 |
374.86 |
Jul 20 2018 |
3666 |
355.78 |
Jul 13 2018 |
3432 |
374.59 |
Jul 13 2018 |
2514 |
369.36 |
Jul 13 2018 |
4107 |
380.75 |
Jul 13 2018 |
3698 |
358.33 |
Jul 06 2018 |
4467 |
386.7 |
Jul 06 2018 |
3938 |
384.02 |
Jul 06 2018 |
2550 |
370.39 |
Jul 06 2018 |
4206 |
367.39 |
Jun 29 2018 |
3962 |
384.02 |
Jun 29 2018 |
2545 |
370.39 |
Jun 29 2018 |
4493 |
386.7 |
Jun 29 2018 |
3941 |
363.77 |
Jun 22 2018 |
2612 |
370.39 |
Jun 22 2018 |
3798 |
375.43 |
Jun 22 2018 |
4074 |
384.02 |
Jun 22 2018 |
4069 |
363.77 |
Jun 15 2018 |
2616 |
370.39 |
Jun 15 2018 |
4099 |
384.02 |
Jun 15 2018 |
3818 |
375.43 |
Jun 15 2018 |
3743 |
359.3 |
Jun 08 2018 |
3888 |
375.43 |
Jun 08 2018 |
2676 |
370.39 |
Jun 08 2018 |
4128 |
384.02 |
Jun 08 2018 |
3811 |
359.3 |
Jun 01 2018 |
4372 |
384.02 |
Jun 01 2018 |
3907 |
375.43 |
Jun 01 2018 |
2661 |
370.39 |
Jun 01 2018 |
4041 |
359.3 |
May 25 2018 |
2543 |
366.89 |
May 25 2018 |
4018 |
375.43 |
May 25 2018 |
5374 |
395.54 |
May 25 2018 |
4747 |
366.64 |
May 18 2018 |
5459 |
395.54 |
May 18 2018 |
4050 |
375.43 |
May 18 2018 |
2532 |
366.89 |
May 18 2018 |
4724 |
366.64 |
May 11 2018 |
2499 |
366.89 |
May 11 2018 |
4024 |
375.43 |
May 11 2018 |
5473 |
395.54 |
May 11 2018 |
4793 |
366.64 |
May 04 2018 |
4132 |
375.43 |
May 04 2018 |
5596 |
395.54 |
May 04 2018 |
2512 |
366.89 |
May 04 2018 |
4895 |
366.64 |
Apr 27 2018 |
2564 |
366.89 |
Apr 27 2018 |
2968 |
357.4 |
Apr 27 2018 |
5624 |
395.54 |
Apr 27 2018 |
4904 |
366.64 |
Apr 20 2018 |
3008 |
357.4 |
Apr 20 2018 |
2549 |
366.89 |
Apr 20 2018 |
5624 |
395.54 |
Apr 20 2018 |
4941 |
366.64 |
Apr 13 2018 |
3026 |
357.4 |
Apr 13 2018 |
5597 |
395.54 |
Apr 13 2018 |
2502 |
366.89 |
Apr 13 2018 |
4927 |
366.64 |
Apr 06 2018 |
2386 |
345.58 |
Apr 06 2018 |
2511 |
366.89 |
Apr 06 2018 |
3794 |
372.47 |
Apr 06 2018 |
4967 |
366.64 |
Mar 30 2018 |
2510 |
366.89 |
Mar 30 2018 |
2411 |
345.58 |
Mar 30 2018 |
3932 |
372.47 |
Mar 30 2018 |
5052 |
366.64 |
Mar 23 2018 |
2554 |
366.89 |
Mar 23 2018 |
3999 |
372.47 |
Mar 23 2018 |
2420 |
345.58 |
Mar 23 2018 |
5114 |
366.64 |
Mar 16 2018 |
3987 |
372.47 |
Mar 16 2018 |
2548 |
366.89 |
Mar 16 2018 |
2434 |
345.58 |
Mar 16 2018 |
5126 |
366.64 |
Mar 09 2018 |
2514 |
366.89 |
Mar 09 2018 |
2426 |
345.58 |
Mar 09 2018 |
3979 |
372.47 |
Mar 09 2018 |
5133 |
366.64 |
Mar 02 2018 |
2569 |
366.89 |
Mar 02 2018 |
2441 |
345.58 |
Mar 02 2018 |
4015 |
372.47 |
Mar 02 2018 |
5282 |
366.64 |
Feb 23 2018 |
4052 |
372.47 |
Feb 23 2018 |
2609 |
366.89 |
Feb 23 2018 |
2460 |
345.58 |
Feb 23 2018 |
5322 |
366.64 |
Feb 16 2018 |
2554 |
366.89 |
Feb 16 2018 |
2468 |
345.58 |
Feb 16 2018 |
5401 |
388.51 |
Feb 16 2018 |
5335 |
366.64 |
Feb 09 2018 |
2480 |
345.58 |
Feb 09 2018 |
2624 |
366.89 |
Feb 09 2018 |
8403 |
420.05 |
Feb 09 2018 |
5328 |
366.64 |
Feb 02 2018 |
2618 |
366.89 |
Feb 02 2018 |
2480 |
345.58 |
Feb 02 2018 |
8392 |
420.05 |
Feb 02 2018 |
5348 |
366.64 |
Jan 26 2018 |
2618 |
366.89 |
Jan 26 2018 |
2481 |
345.58 |
Jan 26 2018 |
8419 |
420.05 |
Jan 26 2018 |
5358 |
366.64 |
Jan 19 2018 |
2481 |
345.58 |
Jan 19 2018 |
2618 |
366.89 |
Jan 19 2018 |
8424 |
420.05 |
Jan 19 2018 |
5359 |
366.64 |
Jan 12 2018 |
2609 |
366.89 |
Jan 12 2018 |
2494 |
345.58 |
Jan 12 2018 |
8439 |
420.05 |
Jan 12 2018 |
5380 |
366.64 |
Jan 05 2018 |
8439 |
420.05 |
Jan 05 2018 |
2494 |
345.58 |
Jan 05 2018 |
2609 |
366.89 |
Jan 05 2018 |
5385 |
366.64 |
Dec 29 2017 |
2494 |
345.58 |
Dec 29 2017 |
2610 |
366.89 |
Dec 29 2017 |
8439 |
420.05 |
Dec 29 2017 |
5385 |
366.64 |
Dec 22 2017 |
2494 |
345.58 |
Dec 22 2017 |
2610 |
366.89 |
Dec 22 2017 |
8439 |
420.05 |
Dec 22 2017 |
5385 |
366.64 |
Dec 15 2017 |
8439 |
420.05 |
Dec 15 2017 |
2496 |
345.58 |
Dec 15 2017 |
2610 |
366.89 |
Dec 15 2017 |
5384 |
366.64 |
Dec 08 2017 |
8439 |
420.05 |
Dec 08 2017 |
2496 |
345.58 |
Dec 08 2017 |
2610 |
366.89 |
Dec 08 2017 |
5384 |
366.64 |
Dec 01 2017 |
2496 |
345.58 |
Dec 01 2017 |
2610 |
366.89 |
Dec 01 2017 |
8439 |
420.05 |
Dec 01 2017 |
5384 |
366.64 |
Nov 24 2017 |
8439 |
420.05 |
Nov 24 2017 |
2610 |
366.89 |
Nov 24 2017 |
2496 |
345.58 |
Nov 24 2017 |
5384 |
366.64 |
Nov 17 2017 |
8439 |
420.05 |
Nov 17 2017 |
2610 |
366.89 |
Nov 17 2017 |
2496 |
345.58 |
Nov 17 2017 |
5384 |
366.64 |
Nov 10 2017 |
2610 |
366.89 |
Nov 10 2017 |
2496 |
345.58 |
Nov 10 2017 |
8444 |
420.05 |
Nov 10 2017 |
5385 |
366.64 |
Nov 03 2017 |
2496 |
345.58 |
Nov 03 2017 |
2610 |
366.89 |
Nov 03 2017 |
8444 |
420.05 |
Nov 03 2017 |
5385 |
366.64 |
Oct 27 2017 |
8499 |
420.05 |
Oct 27 2017 |
2496 |
345.58 |
Oct 27 2017 |
2610 |
366.89 |
Oct 27 2017 |
5416 |
366.64 |
Oct 20 2017 |
2604 |
366.89 |
Oct 20 2017 |
2501 |
345.58 |
Oct 20 2017 |
8439 |
420.05 |
Oct 20 2017 |
5400 |
366.64 |
Oct 13 2017 |
2501 |
345.58 |
Oct 13 2017 |
2607 |
366.89 |
Oct 13 2017 |
8472 |
420.05 |
Oct 13 2017 |
5415 |
366.64 |
Oct 06 2017 |
2607 |
366.89 |
Oct 06 2017 |
2499 |
345.58 |
Oct 06 2017 |
8471 |
420.05 |
Oct 06 2017 |
5417 |
366.64 |
Sep 29 2017 |
8469 |
420.05 |
Sep 29 2017 |
2500 |
345.58 |
Sep 29 2017 |
2610 |
366.89 |
Sep 29 2017 |
5370 |
366.64 |
Sep 22 2017 |
2499 |
345.58 |
Sep 22 2017 |
2610 |
366.89 |
Sep 22 2017 |
8601 |
420.05 |
Sep 22 2017 |
5423 |
366.64 |
Sep 15 2017 |
2535 |
345.58 |
Sep 15 2017 |
2603 |
366.89 |
Sep 15 2017 |
8618 |
420.05 |
Sep 15 2017 |
5473 |
366.64 |
Sep 08 2017 |
8557 |
420.05 |
Sep 08 2017 |
2567 |
345.58 |
Sep 08 2017 |
2543 |
366.89 |
Sep 08 2017 |
5584 |
366.64 |
Sep 01 2017 |
2584 |
345.58 |
Sep 01 2017 |
4333 |
410.76 |
Sep 01 2017 |
7302 |
407.57 |
Sep 01 2017 |
5575 |
366.64 |
Aug 25 2017 |
4300 |
410.76 |
Aug 25 2017 |
2602 |
345.58 |
Aug 25 2017 |
7670 |
407.57 |
Aug 25 2017 |
5912 |
366.64 |
Aug 18 2017 |
6452 |
454.63 |
Aug 18 2017 |
2695 |
346.97 |
Aug 18 2017 |
8200 |
412.59 |
Aug 18 2017 |
4148 |
345.48 |
Aug 11 2017 |
2676 |
346.97 |
Aug 11 2017 |
6383 |
454.63 |
Aug 11 2017 |
8261 |
412.59 |
Aug 11 2017 |
4201 |
345.48 |
Aug 04 2017 |
2732 |
346.97 |
Aug 04 2017 |
6477 |
454.63 |
Aug 04 2017 |
8332 |
412.59 |
Aug 04 2017 |
4244 |
345.48 |
Jul 28 2017 |
6515 |
454.63 |
Jul 28 2017 |
2548 |
343.61 |
Jul 28 2017 |
8412 |
412.59 |
Jul 28 2017 |
4214 |
344.59 |
Jul 21 2017 |
8520 |
412.59 |
Jul 21 2017 |
6548 |
454.63 |
Jul 21 2017 |
2613 |
343.61 |
Jul 21 2017 |
4312 |
344.59 |
Jul 14 2017 |
6612 |
454.63 |
Jul 14 2017 |
2658 |
343.61 |
Jul 14 2017 |
10448 |
430.96 |
Jul 14 2017 |
5010 |
353.36 |
Jul 07 2017 |
2692 |
343.61 |
Jul 07 2017 |
6663 |
454.63 |
Jul 07 2017 |
9528 |
421.61 |
Jul 07 2017 |
4310 |
343.61 |
Jun 30 2017 |
9754 |
423.35 |
Jun 30 2017 |
2703 |
343.61 |
Jun 30 2017 |
6645 |
454.63 |
Jun 30 2017 |
4333 |
343.61 |
Jun 23 2017 |
9894 |
423.35 |
Jun 23 2017 |
3092 |
337.42 |
Jun 23 2017 |
6708 |
454.63 |
Jun 23 2017 |
4885 |
350.55 |
Jun 16 2017 |
3201 |
337.42 |
Jun 16 2017 |
6626 |
454.63 |
Jun 16 2017 |
9922 |
423.35 |
Jun 16 2017 |
4928 |
350.55 |
Jun 09 2017 |
9817 |
423.35 |
Jun 09 2017 |
6642 |
454.63 |
Jun 09 2017 |
3269 |
337.42 |
Jun 09 2017 |
4812 |
350.55 |
Jun 02 2017 |
10107 |
423.35 |
Jun 02 2017 |
6651 |
454.63 |
Jun 02 2017 |
3289 |
337.42 |
Jun 02 2017 |
3963 |
337.42 |
May 26 2017 |
6582 |
454.63 |
May 26 2017 |
5393 |
367.86 |
May 26 2017 |
10151 |
423.35 |
May 26 2017 |
6385 |
365.46 |
May 19 2017 |
6837 |
454.63 |
May 19 2017 |
4935 |
362.19 |
May 19 2017 |
10392 |
423.35 |
May 19 2017 |
7338 |
373.65 |
May 12 2017 |
10415 |
423.35 |
May 12 2017 |
5026 |
362.19 |
May 12 2017 |
6939 |
454.63 |
May 12 2017 |
7418 |
373.65 |
May 05 2017 |
7144 |
454.63 |
May 05 2017 |
5103 |
362.19 |
May 05 2017 |
7344 |
394.3 |
May 05 2017 |
7492 |
373.65 |
Apr 28 2017 |
4996 |
362.19 |
Apr 28 2017 |
7167 |
454.63 |
Apr 28 2017 |
7343 |
394.3 |
Apr 28 2017 |
7460 |
373.65 |
Apr 21 2017 |
5136 |
362.19 |
Apr 21 2017 |
7267 |
454.63 |
Apr 21 2017 |
7457 |
394.3 |
Apr 21 2017 |
7543 |
373.65 |
Apr 14 2017 |
6785 |
386.76 |
Apr 14 2017 |
7414 |
454.63 |
Apr 14 2017 |
4493 |
352.6 |
Apr 14 2017 |
7831 |
376 |
Apr 07 2017 |
4566 |
352.6 |
Apr 07 2017 |
7421 |
454.63 |
Apr 07 2017 |
6035 |
379.74 |
Apr 07 2017 |
7701 |
376 |
Mar 31 2017 |
7689 |
454.63 |
Mar 31 2017 |
4703 |
352.6 |
Mar 31 2017 |
6086 |
379.74 |
Mar 31 2017 |
7867 |
376 |
Mar 24 2017 |
5979 |
379.74 |
Mar 24 2017 |
7517 |
454.63 |
Mar 24 2017 |
4629 |
352.6 |
Mar 24 2017 |
7777 |
376 |
Mar 17 2017 |
7628 |
454.63 |
Mar 17 2017 |
4688 |
352.6 |
Mar 17 2017 |
6081 |
379.74 |
Mar 17 2017 |
7822 |
376 |
Mar 10 2017 |
4722 |
352.6 |
Mar 10 2017 |
7521 |
454.63 |
Mar 10 2017 |
6089 |
379.74 |
Mar 10 2017 |
7862 |
376 |
Mar 03 2017 |
4696 |
352.6 |
Mar 03 2017 |
7541 |
454.63 |
Mar 03 2017 |
6099 |
379.74 |
Mar 03 2017 |
7877 |
376 |
Feb 24 2017 |
7641 |
454.63 |
Feb 24 2017 |
4679 |
352.6 |
Feb 24 2017 |
6152 |
379.74 |
Feb 24 2017 |
7925 |
376 |
Feb 17 2017 |
7550 |
454.63 |
Feb 17 2017 |
4538 |
352.6 |
Feb 17 2017 |
6198 |
379.74 |
Feb 17 2017 |
7984 |
376 |
Feb 10 2017 |
4562 |
352.6 |
Feb 10 2017 |
7639 |
454.63 |
Feb 10 2017 |
6267 |
379.74 |
Feb 10 2017 |
8023 |
376 |
Feb 03 2017 |
6281 |
379.74 |
Feb 03 2017 |
4573 |
352.6 |
Feb 03 2017 |
7608 |
454.63 |
Feb 03 2017 |
8037 |
376 |
Jan 27 2017 |
7597 |
454.63 |
Jan 27 2017 |
4581 |
352.6 |
Jan 27 2017 |
6257 |
379.74 |
Jan 27 2017 |
8036 |
376 |
Jan 20 2017 |
7613 |
454.63 |
Jan 20 2017 |
4584 |
352.6 |
Jan 20 2017 |
6263 |
379.74 |
Jan 20 2017 |
8038 |
376 |
Jan 13 2017 |
6271 |
379.74 |
Jan 13 2017 |
7613 |
454.63 |
Jan 13 2017 |
4584 |
352.6 |
Jan 13 2017 |
8045 |
376 |
Jan 06 2017 |
6271 |
379.74 |
Jan 06 2017 |
4582 |
352.6 |
Jan 06 2017 |
7613 |
454.63 |
Jan 06 2017 |
8029 |
376 |
Dec 30 2016 |
4584 |
352.6 |
Dec 30 2016 |
7610 |
454.63 |
Dec 30 2016 |
6271 |
379.74 |
Dec 30 2016 |
8032 |
376 |
Dec 23 2016 |
6271 |
379.74 |
Dec 23 2016 |
4584 |
352.6 |
Dec 23 2016 |
7610 |
454.63 |
Dec 23 2016 |
8032 |
376 |
Dec 16 2016 |
6271 |
379.74 |
Dec 16 2016 |
7610 |
454.63 |
Dec 16 2016 |
4580 |
352.6 |
Dec 16 2016 |
8030 |
376 |
Dec 09 2016 |
7616 |
454.63 |
Dec 09 2016 |
4579 |
352.6 |
Dec 09 2016 |
6270 |
379.74 |
Dec 09 2016 |
8031 |
376 |
Dec 02 2016 |
4579 |
352.6 |
Dec 02 2016 |
7616 |
454.63 |
Dec 02 2016 |
6270 |
379.74 |
Dec 02 2016 |
8031 |
376 |
Nov 25 2016 |
6270 |
379.74 |
Nov 25 2016 |
7604 |
454.63 |
Nov 25 2016 |
4577 |
352.6 |
Nov 25 2016 |
8028 |
376 |
Nov 18 2016 |
7604 |
454.63 |
Nov 18 2016 |
4577 |
352.6 |
Nov 18 2016 |
6270 |
379.74 |
Nov 18 2016 |
8028 |
376 |
Nov 11 2016 |
4577 |
352.6 |
Nov 11 2016 |
7604 |
454.63 |
Nov 11 2016 |
6267 |
379.74 |
Nov 11 2016 |
8024 |
376 |
Nov 04 2016 |
7604 |
454.63 |
Nov 04 2016 |
4577 |
352.6 |
Nov 04 2016 |
6267 |
379.74 |
Nov 04 2016 |
8024 |
376 |
Oct 28 2016 |
6282 |
379.74 |
Oct 28 2016 |
7588 |
454.63 |
Oct 28 2016 |
4578 |
352.6 |
Oct 28 2016 |
8040 |
376 |
Oct 21 2016 |
7588 |
454.63 |
Oct 21 2016 |
4580 |
352.6 |
Oct 21 2016 |
6290 |
379.74 |
Oct 21 2016 |
8039 |
376 |
Oct 14 2016 |
4602 |
352.6 |
Oct 14 2016 |
7612 |
454.63 |
Oct 14 2016 |
6296 |
379.74 |
Oct 14 2016 |
8074 |
376 |
Oct 07 2016 |
6286 |
379.74 |
Oct 07 2016 |
4603 |
352.6 |
Oct 07 2016 |
7609 |
454.63 |
Oct 07 2016 |
8073 |
376 |
Sep 30 2016 |
7649 |
454.63 |
Sep 30 2016 |
4609 |
352.6 |
Sep 30 2016 |
6295 |
379.74 |
Sep 30 2016 |
8078 |
376 |
Sep 23 2016 |
7619 |
454.63 |
Sep 23 2016 |
4612 |
352.6 |
Sep 23 2016 |
6244 |
379.74 |
Sep 23 2016 |
8045 |
376 |
Sep 16 2016 |
7626 |
454.63 |
Sep 16 2016 |
4643 |
352.6 |
Sep 16 2016 |
6216 |
379.74 |
Sep 16 2016 |
8049 |
376 |
Sep 09 2016 |
7719 |
454.63 |
Sep 09 2016 |
4706 |
352.6 |
Sep 09 2016 |
6292 |
379.74 |
Sep 09 2016 |
8081 |
376 |
Sep 02 2016 |
9236 |
484.31 |
Sep 02 2016 |
5813 |
365.59 |
Sep 02 2016 |
6877 |
385.54 |
Sep 02 2016 |
8474 |
378.39 |
Aug 26 2016 |
5840 |
365.59 |
Aug 26 2016 |
9004 |
484.31 |
Aug 26 2016 |
6568 |
385.54 |
Aug 26 2016 |
8180 |
378.39 |
Aug 19 2016 |
6574 |
385.54 |
Aug 19 2016 |
5877 |
365.59 |
Aug 19 2016 |
9180 |
484.31 |
Aug 19 2016 |
8202 |
378.39 |
Aug 12 2016 |
9557 |
484.31 |
Aug 12 2016 |
5932 |
365.59 |
Aug 12 2016 |
6572 |
385.54 |
Aug 12 2016 |
9197 |
378.39 |
Aug 05 2016 |
5962 |
365.59 |
Aug 05 2016 |
9622 |
484.31 |
Aug 05 2016 |
6619 |
385.54 |
Aug 05 2016 |
9303 |
378.39 |
Jul 29 2016 |
6514 |
385.54 |
Jul 29 2016 |
9681 |
484.31 |
Jul 29 2016 |
5988 |
365.59 |
Jul 29 2016 |
9391 |
378.39 |
Jul 22 2016 |
6620 |
385.54 |
Jul 22 2016 |
9788 |
484.31 |
Jul 22 2016 |
6110 |
365.59 |
Jul 22 2016 |
9529 |
378.39 |
Jun 22 2016 |
6557 |
383.54 |
Jun 22 2016 |
6291 |
365.59 |
Jun 22 2016 |
9703 |
484.31 |
Jun 22 2016 |
8136 |
360.5 |
Jun 15 2016 |
6672 |
383.54 |
Jun 15 2016 |
5487 |
355.5 |
Jun 15 2016 |
10040 |
484.31 |
Jun 15 2016 |
8015 |
358.36 |
Jun 08 2016 |
5594 |
355.88 |
Jun 08 2016 |
10175 |
484.31 |
Jun 08 2016 |
6660 |
383.54 |
Jun 08 2016 |
8102 |
358.74 |
Jun 01 2016 |
10329 |
484.31 |
Jun 01 2016 |
6773 |
368.28 |
Jun 01 2016 |
6743 |
383.54 |
Jun 01 2016 |
9328 |
367.04 |
May 25 2016 |
6943 |
370.14 |
May 25 2016 |
10230 |
484.31 |
May 25 2016 |
6771 |
383.54 |
May 25 2016 |
9590 |
368.64 |
May 18 2016 |
10306 |
484.31 |
May 18 2016 |
6581 |
365.55 |
May 18 2016 |
6827 |
383.54 |
May 18 2016 |
9619 |
368.64 |
May 11 2016 |
6831 |
383.54 |
May 11 2016 |
7436 |
375 |
May 11 2016 |
10206 |
484.31 |
May 11 2016 |
10716 |
377.63 |
May 04 2016 |
10192 |
484.31 |
May 04 2016 |
7352 |
375 |
May 04 2016 |
7276 |
388.23 |
May 04 2016 |
10733 |
378.12 |
Apr 27 2016 |
8063 |
380.04 |
Apr 27 2016 |
10438 |
484.31 |
Apr 27 2016 |
7460 |
388.23 |
Apr 27 2016 |
10779 |
376.74 |
Apr 20 2016 |
7269 |
386.05 |
Apr 20 2016 |
10480 |
484.31 |
Apr 20 2016 |
8134 |
380.04 |
Apr 20 2016 |
11001 |
378.2 |
Apr 13 2016 |
8071 |
380.04 |
Apr 13 2016 |
10519 |
484.31 |
Apr 13 2016 |
7529 |
386.62 |
Apr 13 2016 |
10991 |
378.43 |
Apr 06 2016 |
7720 |
386.62 |
Apr 06 2016 |
8048 |
380.04 |
Apr 06 2016 |
10692 |
484.31 |
Apr 06 2016 |
11070 |
378.43 |
Mar 30 2016 |
7632 |
386.62 |
Mar 30 2016 |
7981 |
380.04 |
Mar 30 2016 |
10375 |
484.31 |
Mar 30 2016 |
10986 |
378.43 |
Mar 23 2016 |
10740 |
484.31 |
Mar 23 2016 |
7811 |
378.33 |
Mar 23 2016 |
7807 |
386.62 |
Mar 23 2016 |
11109 |
378.43 |
Mar 16 2016 |
10691 |
484.31 |
Mar 16 2016 |
8384 |
385.07 |
Mar 16 2016 |
7864 |
386.62 |
Mar 16 2016 |
12113 |
386 |
Mar 09 2016 |
10776 |
484.31 |
Mar 09 2016 |
8820 |
389.68 |
Mar 09 2016 |
7877 |
386.62 |
Mar 09 2016 |
14273 |
400.54 |
Mar 02 2016 |
7808 |
386.62 |
Mar 02 2016 |
10793 |
484.31 |
Mar 02 2016 |
8795 |
389.68 |
Mar 02 2016 |
14187 |
400.54 |
Feb 24 2016 |
10737 |
484.31 |
Feb 24 2016 |
8751 |
389.68 |
Feb 24 2016 |
7830 |
386.62 |
Feb 24 2016 |
14168 |
400.54 |
Feb 17 2016 |
8798 |
389.68 |
Feb 17 2016 |
10864 |
484.31 |
Feb 17 2016 |
7946 |
386.62 |
Feb 17 2016 |
14317 |
400.54 |
Feb 10 2016 |
7957 |
386.62 |
Feb 10 2016 |
10936 |
484.31 |
Feb 10 2016 |
8834 |
389.68 |
Feb 10 2016 |
14320 |
400.54 |
Feb 03 2016 |
8846 |
389.68 |
Feb 03 2016 |
10947 |
484.31 |
Feb 03 2016 |
7998 |
386.62 |
Feb 03 2016 |
14357 |
400.54 |
Jan 27 2016 |
8838 |
389.68 |
Jan 27 2016 |
10947 |
484.31 |
Jan 27 2016 |
8006 |
386.62 |
Jan 27 2016 |
14362 |
400.54 |
Jan 20 2016 |
8860 |
389.68 |
Jan 20 2016 |
10965 |
484.31 |
Jan 20 2016 |
8007 |
386.62 |
Jan 20 2016 |
14367 |
400.54 |
Jan 13 2016 |
8011 |
386.62 |
Jan 13 2016 |
8868 |
389.68 |
Jan 13 2016 |
10965 |
484.31 |
Jan 13 2016 |
14392 |
400.54 |
Jan 06 2016 |
10965 |
484.31 |
Jan 06 2016 |
8878 |
389.68 |
Jan 06 2016 |
8011 |
386.62 |
Jan 06 2016 |
14401 |
400.54 |
Dec 30 2015 |
8877 |
389.68 |
Dec 30 2015 |
10975 |
484.31 |
Dec 30 2015 |
8011 |
386.62 |
Dec 30 2015 |
14394 |
400.54 |
Dec 23 2015 |
8877 |
389.68 |
Dec 23 2015 |
10975 |
484.31 |
Dec 23 2015 |
8011 |
386.62 |
Dec 23 2015 |
14395 |
400.54 |
Dec 16 2015 |
10975 |
484.31 |
Dec 16 2015 |
8877 |
389.68 |
Dec 16 2015 |
8011 |
386.62 |
Dec 16 2015 |
14395 |
400.54 |
Dec 09 2015 |
10975 |
484.31 |
Dec 09 2015 |
8886 |
389.68 |
Dec 09 2015 |
8011 |
386.62 |
Dec 09 2015 |
14398 |
400.54 |
Dec 02 2015 |
8887 |
389.68 |
Dec 02 2015 |
10975 |
484.31 |
Dec 02 2015 |
8012 |
386.62 |
Dec 02 2015 |
14399 |
400.54 |
Nov 25 2015 |
8012 |
386.62 |
Nov 25 2015 |
8887 |
389.68 |
Nov 25 2015 |
10975 |
484.31 |
Nov 25 2015 |
14400 |
400.54 |
Nov 18 2015 |
10975 |
484.31 |
Nov 18 2015 |
8887 |
389.68 |
Nov 18 2015 |
8012 |
386.62 |
Nov 18 2015 |
14400 |
400.54 |
Nov 11 2015 |
10975 |
484.31 |
Nov 11 2015 |
8887 |
389.68 |
Nov 11 2015 |
8007 |
386.62 |
Nov 11 2015 |
14396 |
400.54 |
Nov 04 2015 |
8007 |
386.62 |
Nov 04 2015 |
10975 |
484.31 |
Nov 04 2015 |
8887 |
389.68 |
Nov 04 2015 |
14396 |
400.54 |
Oct 28 2015 |
8877 |
389.68 |
Oct 28 2015 |
10959 |
484.31 |
Oct 28 2015 |
8008 |
386.62 |
Oct 28 2015 |
14380 |
400.54 |
Oct 21 2015 |
7985 |
386.62 |
Oct 21 2015 |
10928 |
484.31 |
Oct 21 2015 |
8889 |
389.68 |
Oct 21 2015 |
14374 |
400.54 |
Oct 14 2015 |
7990 |
386.62 |
Oct 14 2015 |
8901 |
389.68 |
Oct 14 2015 |
10928 |
484.31 |
Oct 14 2015 |
14380 |
400.54 |
Oct 07 2015 |
8889 |
389.68 |
Oct 07 2015 |
10936 |
484.31 |
Oct 07 2015 |
12009 |
424.49 |
Oct 07 2015 |
14384 |
400.54 |
Sep 30 2015 |
8894 |
389.68 |
Sep 30 2015 |
10954 |
484.31 |
Sep 30 2015 |
12023 |
424.49 |
Sep 30 2015 |
14400 |
400.54 |
Sep 23 2015 |
10851 |
484.31 |
Sep 23 2015 |
8899 |
389.68 |
Sep 23 2015 |
12097 |
424.49 |
Sep 23 2015 |
14436 |
400.54 |
Sep 16 2015 |
11989 |
424.49 |
Sep 16 2015 |
12158 |
421 |
Sep 16 2015 |
10804 |
484.31 |
Sep 16 2015 |
15700 |
409.84 |
Sep 09 2015 |
10716 |
484.31 |
Sep 09 2015 |
12160 |
421 |
Sep 09 2015 |
11956 |
424.49 |
Sep 09 2015 |
15656 |
409.84 |
Sep 02 2015 |
12131 |
421.54 |
Sep 02 2015 |
16344 |
462.35 |
Sep 02 2015 |
16805 |
417.86 |
Aug 26 2015 |
16387 |
461.18 |
Aug 26 2015 |
12568 |
424.31 |
Aug 26 2015 |
12011 |
513.89 |
Aug 26 2015 |
18150 |
425.75 |
Aug 19 2015 |
12607 |
424.31 |
Aug 19 2015 |
11917 |
513.89 |
Aug 19 2015 |
16612 |
461.18 |
Aug 19 2015 |
18320 |
425.75 |
Aug 12 2015 |
12685 |
424.31 |
Aug 12 2015 |
12028 |
513.89 |
Aug 12 2015 |
16588 |
461.18 |
Aug 12 2015 |
18425 |
425.75 |
Aug 05 2015 |
12613 |
423.94 |
Aug 05 2015 |
11944 |
513.89 |
Aug 05 2015 |
16648 |
461.18 |
Aug 05 2015 |
18956 |
429.06 |
Jul 29 2015 |
16667 |
461.18 |
Jul 29 2015 |
12137 |
417.67 |
Jul 29 2015 |
11811 |
513.89 |
Jul 29 2015 |
19150 |
429.06 |
Jul 22 2015 |
12111 |
417.67 |
Jul 22 2015 |
11912 |
513.89 |
Jul 22 2015 |
16668 |
461.18 |
Jul 22 2015 |
19181 |
429.06 |
Jul 15 2015 |
14176 |
437.19 |
Jul 15 2015 |
12110 |
513.89 |
Jul 15 2015 |
18932 |
479.01 |
Jul 15 2015 |
22665 |
450.55 |
Jul 08 2015 |
12167 |
513.89 |
Jul 08 2015 |
14212 |
437.19 |
Jul 08 2015 |
19027 |
479.01 |
Jul 08 2015 |
22825 |
450.55 |
Jul 01 2015 |
14317 |
437.19 |
Jul 01 2015 |
12313 |
513.89 |
Jul 01 2015 |
19152 |
479.01 |
Jul 01 2015 |
22939 |
450.55 |
Jun 24 2015 |
12284 |
513.89 |
Jun 24 2015 |
14363 |
437.19 |
Jun 24 2015 |
19186 |
479.01 |
Jun 24 2015 |
23056 |
450.55 |
Jun 17 2015 |
12128 |
513.89 |
Jun 17 2015 |
14388 |
437.19 |
Jun 17 2015 |
19077 |
479.01 |
Jun 17 2015 |
23075 |
450.55 |
Jun 10 2015 |
19262 |
479.01 |
Jun 10 2015 |
12258 |
513.89 |
Jun 10 2015 |
14401 |
437.19 |
Jun 10 2015 |
23103 |
450.55 |
Jun 03 2015 |
14398 |
437.19 |
Jun 03 2015 |
12145 |
513.89 |
Jun 03 2015 |
19466 |
479.01 |
Jun 03 2015 |
23236 |
450.55 |
May 27 2015 |
11895 |
513.89 |
May 27 2015 |
14347 |
437.19 |
May 27 2015 |
19283 |
479.01 |
May 27 2015 |
23044 |
450.55 |
May 20 2015 |
19332 |
479.01 |
May 20 2015 |
11874 |
513.89 |
May 20 2015 |
14403 |
437.19 |
May 20 2015 |
22728 |
448.5 |
May 13 2015 |
14360 |
437.19 |
May 13 2015 |
11866 |
513.89 |
May 13 2015 |
19556 |
479.01 |
May 13 2015 |
22788 |
448.5 |
May 06 2015 |
11236 |
513.89 |
May 06 2015 |
19362 |
479.01 |
May 06 2015 |
14034 |
437.19 |
May 06 2015 |
22433 |
448.5 |
Apr 29 2015 |
14190 |
437.19 |
Apr 29 2015 |
11593 |
513.89 |
Apr 29 2015 |
19619 |
479.01 |
Apr 29 2015 |
22679 |
448.5 |
Apr 22 2015 |
19700 |
479.01 |
Apr 22 2015 |
14246 |
437.19 |
Apr 22 2015 |
11827 |
513.89 |
Apr 22 2015 |
22757 |
448.5 |
Apr 15 2015 |
11665 |
513.89 |
Apr 15 2015 |
13406 |
428.8 |
Apr 15 2015 |
19354 |
479.01 |
Apr 15 2015 |
21857 |
443.81 |
Apr 08 2015 |
19441 |
479.01 |
Apr 08 2015 |
13584 |
428.8 |
Apr 08 2015 |
11706 |
513.89 |
Apr 08 2015 |
21954 |
443.81 |
Apr 01 2015 |
11689 |
513.89 |
Apr 01 2015 |
13716 |
428.8 |
Apr 01 2015 |
19569 |
479.01 |
Apr 01 2015 |
22337 |
443.81 |
Mar 25 2015 |
13553 |
428.8 |
Mar 25 2015 |
19004 |
479.01 |
Mar 25 2015 |
11500 |
513.89 |
Mar 25 2015 |
21646 |
443.81 |
Mar 18 2015 |
13192 |
427.68 |
Mar 18 2015 |
10809 |
513.89 |
Mar 18 2015 |
18244 |
479.01 |
Mar 18 2015 |
20989 |
443.18 |
Mar 11 2015 |
18650 |
479.01 |
Mar 11 2015 |
13301 |
427.68 |
Mar 11 2015 |
11291 |
513.89 |
Mar 11 2015 |
21568 |
443.18 |
Mar 04 2015 |
11508 |
513.89 |
Mar 04 2015 |
13491 |
427.68 |
Mar 04 2015 |
18972 |
479.01 |
Mar 04 2015 |
21796 |
443.18 |
Feb 25 2015 |
18985 |
479.01 |
Feb 25 2015 |
11393 |
513.89 |
Feb 25 2015 |
13410 |
427.68 |
Feb 25 2015 |
21788 |
443.18 |
Feb 18 2015 |
19132 |
479.01 |
Feb 18 2015 |
11497 |
513.89 |
Feb 18 2015 |
13468 |
427.68 |
Feb 18 2015 |
21881 |
443.18 |
Feb 11 2015 |
19138 |
479.01 |
Feb 11 2015 |
13507 |
427.68 |
Feb 11 2015 |
11615 |
513.89 |
Feb 11 2015 |
21878 |
443.18 |
Feb 04 2015 |
13506 |
427.68 |
Feb 04 2015 |
11652 |
513.89 |
Feb 04 2015 |
19186 |
479.01 |
Feb 04 2015 |
21902 |
443.18 |
Jan 28 2015 |
11652 |
513.89 |
Jan 28 2015 |
13539 |
427.68 |
Jan 28 2015 |
19127 |
479.01 |
Jan 28 2015 |
21916 |
443.18 |
Jan 21 2015 |
11678 |
513.89 |
Jan 21 2015 |
13524 |
427.68 |
Jan 21 2015 |
19153 |
479.01 |
Jan 21 2015 |
21925 |
443.18 |
Jan 14 2015 |
19177 |
479.01 |
Jan 14 2015 |
11678 |
513.89 |
Jan 14 2015 |
13521 |
427.68 |
Jan 14 2015 |
21936 |
443.18 |
Jan 07 2015 |
19177 |
479.01 |
Jan 07 2015 |
13491 |
427.68 |
Jan 07 2015 |
11678 |
513.89 |
Jan 07 2015 |
21905 |
443.18 |
Dec 31 2014 |
13492 |
427.68 |
Dec 31 2014 |
19177 |
479.01 |
Dec 31 2014 |
11737 |
513.89 |
Dec 31 2014 |
21916 |
443.18 |
Dec 24 2014 |
19177 |
479.01 |
Dec 24 2014 |
13492 |
427.68 |
Dec 24 2014 |
11737 |
513.89 |
Dec 24 2014 |
21916 |
443.18 |
Dec 17 2014 |
11737 |
513.89 |
Dec 17 2014 |
13478 |
427.68 |
Dec 17 2014 |
19177 |
479.01 |
Dec 17 2014 |
21906 |
443.18 |
Dec 10 2014 |
11737 |
513.89 |
Dec 10 2014 |
13478 |
427.68 |
Dec 10 2014 |
19177 |
479.01 |
Dec 10 2014 |
21906 |
443.18 |
Dec 03 2014 |
11738 |
513.89 |
Dec 03 2014 |
13478 |
427.68 |
Dec 03 2014 |
19177 |
479.01 |
Dec 03 2014 |
21906 |
443.18 |
Nov 26 2014 |
19177 |
479.01 |
Nov 26 2014 |
13478 |
427.68 |
Nov 26 2014 |
11738 |
513.89 |
Nov 26 2014 |
21906 |
443.18 |
Nov 19 2014 |
11738 |
513.89 |
Nov 19 2014 |
13478 |
427.68 |
Nov 19 2014 |
19177 |
479.01 |
Nov 19 2014 |
21906 |
443.18 |
Nov 12 2014 |
13478 |
427.68 |
Nov 12 2014 |
11738 |
513.89 |
Nov 12 2014 |
19177 |
479.01 |
Nov 12 2014 |
21906 |
443.18 |
Nov 05 2014 |
19177 |
479.01 |
Nov 05 2014 |
11738 |
513.89 |
Nov 05 2014 |
13478 |
427.68 |
Nov 05 2014 |
21907 |
443.18 |
Oct 29 2014 |
19171 |
479.01 |
Oct 29 2014 |
13478 |
427.68 |
Oct 29 2014 |
11738 |
513.89 |
Oct 29 2014 |
21904 |
443.18 |
Oct 22 2014 |
11701 |
513.89 |
Oct 22 2014 |
13433 |
427.68 |
Oct 22 2014 |
19123 |
479.01 |
Oct 22 2014 |
21917 |
443.18 |
Oct 15 2014 |
19007 |
479.01 |
Oct 15 2014 |
13418 |
427.68 |
Oct 15 2014 |
11690 |
513.89 |
Oct 15 2014 |
21846 |
443.18 |
Oct 08 2014 |
20475 |
494.54 |
Oct 08 2014 |
13398 |
427.68 |
Oct 08 2014 |
11680 |
513.89 |
Oct 08 2014 |
21830 |
443.18 |
Oct 01 2014 |
13422 |
427.68 |
Oct 01 2014 |
11707 |
513.89 |
Oct 01 2014 |
20479 |
494.54 |
Oct 01 2014 |
21860 |
443.18 |
Sep 24 2014 |
11670 |
513.89 |
Sep 24 2014 |
13382 |
427.68 |
Sep 24 2014 |
20580 |
494.54 |
Sep 24 2014 |
21890 |
443.18 |
Sep 17 2014 |
20400 |
494.54 |
Sep 17 2014 |
11613 |
513.89 |
Sep 17 2014 |
13441 |
427.68 |
Sep 17 2014 |
21850 |
443.18 |
Sep 10 2014 |
11665 |
513.89 |
Sep 10 2014 |
13324 |
427.68 |
Sep 10 2014 |
20401 |
494.54 |
Sep 10 2014 |
21873 |
443.18 |
Sep 03 2014 |
11673 |
513.89 |
Sep 03 2014 |
13318 |
427.68 |
Sep 03 2014 |
20473 |
494.54 |
Sep 03 2014 |
21931 |
443.18 |
Aug 27 2014 |
14109 |
434.65 |
Aug 27 2014 |
21924 |
511.8 |
Aug 27 2014 |
20726 |
434.65 |
Aug 20 2014 |
21901 |
511.8 |
Aug 20 2014 |
14670 |
441.31 |
Aug 20 2014 |
22121 |
443.97 |
Aug 13 2014 |
15227 |
446.64 |
Aug 13 2014 |
21825 |
511.8 |
Aug 13 2014 |
22594 |
446.64 |
Aug 06 2014 |
15289 |
446.64 |
Aug 06 2014 |
22035 |
511.8 |
Aug 06 2014 |
22697 |
446.64 |
Jul 30 2014 |
22100 |
511.8 |
Jul 30 2014 |
15312 |
446.64 |
Jul 30 2014 |
22866 |
446.64 |
Jul 23 2014 |
18326 |
481.4 |
Jul 23 2014 |
21681 |
508.92 |
Jul 23 2014 |
27122 |
477.54 |
Jul 16 2014 |
18291 |
481.4 |
Jul 16 2014 |
21892 |
508.92 |
Jul 16 2014 |
27077 |
477.54 |
Jul 09 2014 |
18474 |
481.4 |
Jul 09 2014 |
22005 |
508.92 |
Jul 09 2014 |
27147 |
477.54 |
Jul 02 2014 |
18659 |
481.4 |
Jul 02 2014 |
22107 |
508.92 |
Jul 02 2014 |
27382 |
477.54 |
Jun 25 2014 |
18813 |
481.4 |
Jun 25 2014 |
22214 |
508.92 |
Jun 25 2014 |
27482 |
477.54 |
Jun 18 2014 |
21564 |
512.61 |
Jun 18 2014 |
22289 |
508.92 |
Jun 18 2014 |
30789 |
501.22 |
Jun 11 2014 |
22104 |
508.92 |
Jun 11 2014 |
21571 |
512.61 |
Jun 11 2014 |
30917 |
501.22 |
Jun 04 2014 |
21991 |
512.61 |
Jun 04 2014 |
22306 |
508.92 |
Jun 04 2014 |
31202 |
501.22 |
May 28 2014 |
21934 |
512.61 |
May 28 2014 |
22076 |
508.92 |
May 28 2014 |
31041 |
501.22 |
May 21 2014 |
22134 |
508.92 |
May 21 2014 |
22008 |
512.61 |
May 21 2014 |
31186 |
501.22 |
May 14 2014 |
22264 |
508.92 |
May 14 2014 |
22163 |
512.61 |
May 14 2014 |
31343 |
501.22 |
May 07 2014 |
21758 |
512.61 |
May 07 2014 |
21741 |
508.92 |
May 07 2014 |
30922 |
501.22 |
Apr 30 2014 |
22389 |
508.92 |
Apr 30 2014 |
22470 |
512.61 |
Apr 30 2014 |
31643 |
501.22 |
Apr 23 2014 |
22833 |
508.92 |
Apr 23 2014 |
22735 |
512.61 |
Apr 23 2014 |
32089 |
501.22 |
Apr 16 2014 |
22558 |
512.61 |
Apr 16 2014 |
22771 |
508.92 |
Apr 16 2014 |
31849 |
501.22 |
Apr 09 2014 |
23339 |
518.83 |
Apr 09 2014 |
23578 |
508.92 |
Apr 09 2014 |
34216 |
516.35 |
Apr 02 2014 |
23553 |
508.92 |
Apr 02 2014 |
18725 |
465.08 |
Apr 02 2014 |
29818 |
487 |
Mar 26 2014 |
23076 |
508.92 |
Mar 26 2014 |
32657 |
508.92 |
Mar 19 2014 |
22993 |
508.92 |
Mar 19 2014 |
32629 |
508.92 |
Mar 12 2014 |
22982 |
508.92 |
Mar 12 2014 |
32650 |
508.92 |
Mar 05 2014 |
22532 |
508.92 |
Mar 05 2014 |
32413 |
508.92 |
Feb 26 2014 |
22389 |
508.92 |
Feb 26 2014 |
32316 |
508.92 |
Feb 19 2014 |
22490 |
508.92 |
Feb 19 2014 |
32311 |
508.92 |
Feb 12 2014 |
22434 |
508.92 |
Feb 12 2014 |
32204 |
508.92 |
Feb 05 2014 |
22456 |
508.92 |
Feb 05 2014 |
32333 |
508.92 |
Jan 29 2014 |
22313 |
508.92 |
Jan 29 2014 |
32334 |
508.92 |
Jan 22 2014 |
22198 |
508.92 |
Jan 22 2014 |
32183 |
508.92 |
Jan 15 2014 |
22214 |
508.92 |
Jan 15 2014 |
32258 |
508.92 |
Jan 08 2014 |
22076 |
508.92 |
Jan 08 2014 |
32170 |
508.92 |
Jan 01 2014 |
22076 |
508.92 |
Jan 01 2014 |
32175 |
508.92 |
Dec 25 2013 |
22076 |
508.92 |
Dec 25 2013 |
32188 |
508.92 |
Dec 18 2013 |
22076 |
508.92 |
Dec 18 2013 |
32188 |
508.92 |
Dec 11 2013 |
22077 |
508.92 |
Dec 11 2013 |
32189 |
508.92 |
Dec 04 2013 |
22078 |
508.92 |
Dec 04 2013 |
32192 |
508.92 |
Nov 27 2013 |
22078 |
508.92 |
Nov 27 2013 |
32192 |
508.92 |
Nov 20 2013 |
22078 |
508.92 |
Nov 20 2013 |
32193 |
508.92 |
Nov 13 2013 |
22079 |
508.92 |
Nov 13 2013 |
32195 |
508.92 |
Nov 06 2013 |
22079 |
508.92 |
Nov 06 2013 |
32196 |
508.92 |
Oct 30 2013 |
22079 |
508.92 |
Oct 30 2013 |
32194 |
508.92 |
Oct 23 2013 |
22069 |
508.92 |
Oct 23 2013 |
32189 |
508.92 |
Oct 16 2013 |
22080 |
508.92 |
Oct 16 2013 |
32122 |
508.92 |