Oct 07 2015 |
19998 |
497.81 |
Oct 07 2015 |
28458 |
497.81 |
Sep 30 2015 |
20012 |
497.81 |
Sep 30 2015 |
28475 |
497.81 |
Sep 23 2015 |
20120 |
497.81 |
Sep 23 2015 |
28511 |
497.81 |
Sep 16 2015 |
19906 |
497.81 |
Sep 16 2015 |
28363 |
497.81 |
Sep 09 2015 |
19853 |
497.81 |
Sep 09 2015 |
28296 |
497.81 |
Sep 02 2015 |
19951 |
497.81 |
Sep 02 2015 |
28240 |
497.81 |
Aug 26 2015 |
20137 |
497.81 |
Aug 26 2015 |
28443 |
497.81 |
Aug 19 2015 |
21871 |
525.25 |
Aug 19 2015 |
20368 |
497.81 |
Aug 19 2015 |
30370 |
511.53 |
Aug 12 2015 |
22020 |
525.25 |
Aug 12 2015 |
20357 |
497.81 |
Aug 12 2015 |
30509 |
511.53 |
Aug 05 2015 |
21945 |
525.25 |
Aug 05 2015 |
20442 |
497.81 |
Aug 05 2015 |
30467 |
511.53 |
Jul 29 2015 |
20392 |
497.81 |
Jul 29 2015 |
22150 |
525.25 |
Jul 29 2015 |
30707 |
511.53 |
Jul 22 2015 |
23564 |
548.36 |
Jul 22 2015 |
13163 |
554.33 |
Jul 22 2015 |
22523 |
522.14 |
Jul 22 2015 |
33880 |
539.07 |
Jul 15 2015 |
23662 |
548.36 |
Jul 15 2015 |
13377 |
554.33 |
Jul 15 2015 |
22872 |
522.14 |
Jul 15 2015 |
34072 |
539.07 |
Jul 08 2015 |
13421 |
554.33 |
Jul 08 2015 |
23734 |
548.36 |
Jul 08 2015 |
22964 |
522.14 |
Jul 08 2015 |
34246 |
539.07 |
Jul 01 2015 |
23857 |
548.36 |
Jul 01 2015 |
13596 |
554.33 |
Jul 01 2015 |
23111 |
522.14 |
Jul 01 2015 |
34405 |
539.07 |
Jun 24 2015 |
13552 |
554.33 |
Jun 24 2015 |
24070 |
550.72 |
Jun 24 2015 |
23143 |
522.14 |
Jun 24 2015 |
34160 |
535.85 |
Jun 17 2015 |
13371 |
554.33 |
Jun 17 2015 |
24160 |
550.72 |
Jun 17 2015 |
22994 |
522.14 |
Jun 17 2015 |
34128 |
535.85 |
Jun 10 2015 |
23264 |
522.14 |
Jun 10 2015 |
13525 |
554.33 |
Jun 10 2015 |
24156 |
550.72 |
Jun 10 2015 |
34268 |
535.85 |
Jun 03 2015 |
24346 |
552.91 |
Jun 03 2015 |
13408 |
554.33 |
Jun 03 2015 |
23416 |
522.14 |
Jun 03 2015 |
34509 |
535.85 |
May 27 2015 |
13090 |
554.33 |
May 27 2015 |
24279 |
552.91 |
May 27 2015 |
25451 |
553.8 |
May 27 2015 |
34183 |
535.85 |
May 20 2015 |
25566 |
553.8 |
May 20 2015 |
13070 |
554.33 |
May 20 2015 |
24175 |
549.48 |
May 20 2015 |
33785 |
531.92 |
May 13 2015 |
24065 |
549.48 |
May 13 2015 |
13071 |
554.33 |
May 13 2015 |
25900 |
553.8 |
May 13 2015 |
33907 |
531.92 |
May 06 2015 |
12409 |
554.33 |
May 06 2015 |
25702 |
553.8 |
May 06 2015 |
23593 |
549.48 |
May 06 2015 |
33494 |
531.92 |
Apr 29 2015 |
23726 |
549.48 |
Apr 29 2015 |
12765 |
554.33 |
Apr 29 2015 |
26050 |
553.8 |
Apr 29 2015 |
33771 |
531.92 |
Apr 22 2015 |
26249 |
555.62 |
Apr 22 2015 |
23876 |
549.48 |
Apr 22 2015 |
13030 |
554.33 |
Apr 22 2015 |
33976 |
531.92 |
Apr 15 2015 |
12820 |
554.33 |
Apr 15 2015 |
23677 |
549.48 |
Apr 15 2015 |
25650 |
555.62 |
Apr 15 2015 |
33481 |
531.92 |
Apr 08 2015 |
25571 |
551.19 |
Apr 08 2015 |
23994 |
549.48 |
Apr 08 2015 |
12883 |
554.33 |
Apr 08 2015 |
33672 |
531.92 |
Apr 01 2015 |
12876 |
554.33 |
Apr 01 2015 |
24259 |
549.48 |
Apr 01 2015 |
25737 |
551.19 |
Apr 01 2015 |
34330 |
531.92 |
Mar 25 2015 |
22699 |
529.62 |
Mar 25 2015 |
25018 |
551.19 |
Mar 25 2015 |
12657 |
554.33 |
Mar 25 2015 |
33393 |
531.92 |
Mar 18 2015 |
22057 |
529.62 |
Mar 18 2015 |
11876 |
554.33 |
Mar 18 2015 |
23771 |
551.19 |
Mar 18 2015 |
32158 |
531.92 |
Mar 11 2015 |
23613 |
539.16 |
Mar 11 2015 |
22274 |
529.62 |
Mar 11 2015 |
12397 |
554.33 |
Mar 11 2015 |
32996 |
531.92 |
Mar 04 2015 |
12644 |
554.33 |
Mar 04 2015 |
21989 |
521.46 |
Mar 04 2015 |
24061 |
539.16 |
Mar 04 2015 |
33409 |
531.92 |
Feb 25 2015 |
24069 |
539.16 |
Feb 25 2015 |
12522 |
554.33 |
Feb 25 2015 |
21828 |
521.46 |
Feb 25 2015 |
33409 |
531.92 |
Feb 18 2015 |
24298 |
539.16 |
Feb 18 2015 |
12638 |
554.33 |
Feb 18 2015 |
21938 |
521.46 |
Feb 18 2015 |
33521 |
531.92 |
Feb 11 2015 |
24302 |
539.16 |
Feb 11 2015 |
22052 |
521.46 |
Feb 11 2015 |
12771 |
554.33 |
Feb 11 2015 |
33549 |
531.92 |
Feb 04 2015 |
22035 |
521.46 |
Feb 04 2015 |
12821 |
554.33 |
Feb 04 2015 |
24366 |
539.16 |
Feb 04 2015 |
33582 |
531.92 |
Jan 28 2015 |
12821 |
554.33 |
Jan 28 2015 |
22061 |
521.46 |
Jan 28 2015 |
24320 |
539.16 |
Jan 28 2015 |
33555 |
531.92 |
Jan 21 2015 |
12853 |
554.33 |
Jan 21 2015 |
22042 |
521.46 |
Jan 21 2015 |
24372 |
539.16 |
Jan 21 2015 |
33592 |
531.92 |
Jan 14 2015 |
24394 |
539.16 |
Jan 14 2015 |
12853 |
554.33 |
Jan 14 2015 |
22024 |
521.46 |
Jan 14 2015 |
33590 |
531.92 |
Jan 07 2015 |
24393 |
539.16 |
Jan 07 2015 |
22007 |
521.46 |
Jan 07 2015 |
12853 |
554.33 |
Jan 07 2015 |
33570 |
531.92 |
Dec 31 2014 |
22009 |
521.46 |
Dec 31 2014 |
24393 |
539.16 |
Dec 31 2014 |
12931 |
554.33 |
Dec 31 2014 |
33600 |
531.92 |
Dec 24 2014 |
24393 |
539.16 |
Dec 24 2014 |
22009 |
521.46 |
Dec 24 2014 |
12931 |
554.33 |
Dec 24 2014 |
33600 |
531.92 |
Dec 17 2014 |
12931 |
554.33 |
Dec 17 2014 |
21990 |
521.46 |
Dec 17 2014 |
24393 |
539.16 |
Dec 17 2014 |
33588 |
531.92 |
Dec 10 2014 |
12931 |
554.33 |
Dec 10 2014 |
21991 |
521.46 |
Dec 10 2014 |
24393 |
539.16 |
Dec 10 2014 |
33589 |
531.92 |
Dec 03 2014 |
12932 |
554.33 |
Dec 03 2014 |
21991 |
521.46 |
Dec 03 2014 |
24393 |
539.16 |
Dec 03 2014 |
33589 |
531.92 |
Nov 26 2014 |
24393 |
539.16 |
Nov 26 2014 |
21991 |
521.46 |
Nov 26 2014 |
12932 |
554.33 |
Nov 26 2014 |
33589 |
531.92 |
Nov 19 2014 |
12929 |
554.33 |
Nov 19 2014 |
21991 |
521.46 |
Nov 19 2014 |
24393 |
539.16 |
Nov 19 2014 |
33588 |
531.92 |
Nov 12 2014 |
21992 |
521.46 |
Nov 12 2014 |
12929 |
554.33 |
Nov 12 2014 |
24393 |
539.16 |
Nov 12 2014 |
33591 |
531.92 |
Nov 05 2014 |
24393 |
539.16 |
Nov 05 2014 |
12929 |
554.33 |
Nov 05 2014 |
21992 |
521.46 |
Nov 05 2014 |
33593 |
531.92 |
Oct 29 2014 |
24385 |
539.16 |
Oct 29 2014 |
21992 |
521.46 |
Oct 29 2014 |
12929 |
554.33 |
Oct 29 2014 |
33588 |
531.92 |
Oct 22 2014 |
12890 |
554.33 |
Oct 22 2014 |
21904 |
521.46 |
Oct 22 2014 |
24316 |
539.16 |
Oct 22 2014 |
33587 |
531.92 |
Oct 15 2014 |
24170 |
539.16 |
Oct 15 2014 |
21884 |
521.46 |
Oct 15 2014 |
12876 |
554.33 |
Oct 15 2014 |
33466 |
531.92 |
Oct 08 2014 |
25293 |
558.59 |
Oct 08 2014 |
21846 |
521.46 |
Oct 08 2014 |
12867 |
554.33 |
Oct 08 2014 |
34562 |
543.44 |
Oct 01 2014 |
21889 |
521.46 |
Oct 01 2014 |
12905 |
554.33 |
Oct 01 2014 |
25302 |
558.59 |
Oct 01 2014 |
34628 |
543.44 |
Sep 24 2014 |
12859 |
554.33 |
Sep 24 2014 |
21754 |
521.46 |
Sep 24 2014 |
25396 |
558.59 |
Sep 24 2014 |
34618 |
543.44 |
Sep 17 2014 |
25149 |
558.59 |
Sep 17 2014 |
12785 |
554.33 |
Sep 17 2014 |
21804 |
521.46 |
Sep 17 2014 |
34503 |
543.44 |
Sep 10 2014 |
12861 |
554.33 |
Sep 10 2014 |
21607 |
521.46 |
Sep 10 2014 |
25149 |
558.59 |
Sep 10 2014 |
34562 |
543.44 |
Sep 03 2014 |
12859 |
554.33 |
Sep 03 2014 |
21539 |
521.46 |
Sep 03 2014 |
25223 |
558.59 |
Sep 03 2014 |
34601 |
543.44 |
Aug 27 2014 |
21688 |
521.46 |
Aug 27 2014 |
12661 |
554.33 |
Aug 27 2014 |
25098 |
558.59 |
Aug 27 2014 |
34712 |
543.44 |
Aug 20 2014 |
25067 |
558.59 |
Aug 20 2014 |
22098 |
528.31 |
Aug 20 2014 |
12655 |
554.33 |
Aug 20 2014 |
34882 |
544.7 |
Aug 13 2014 |
12627 |
554.33 |
Aug 13 2014 |
22225 |
528.31 |
Aug 13 2014 |
24980 |
558.59 |
Aug 13 2014 |
34993 |
544.7 |
Aug 06 2014 |
12513 |
554.33 |
Aug 06 2014 |
22315 |
528.31 |
Aug 06 2014 |
25227 |
558.59 |
Aug 06 2014 |
35153 |
544.7 |
Jul 30 2014 |
25305 |
558.59 |
Jul 30 2014 |
22328 |
528.31 |
Jul 30 2014 |
12670 |
554.33 |
Jul 30 2014 |
35377 |
544.7 |
Jul 23 2014 |
22065 |
528.31 |
Jul 23 2014 |
25576 |
568.69 |
Jul 23 2014 |
32351 |
518.6 |
Jul 16 2014 |
22039 |
528.31 |
Jul 16 2014 |
25800 |
568.69 |
Jul 16 2014 |
32323 |
518.6 |
Jul 09 2014 |
22211 |
528.31 |
Jul 09 2014 |
25924 |
568.69 |
Jul 09 2014 |
32410 |
518.6 |
Jul 02 2014 |
22416 |
528.31 |
Jul 02 2014 |
26027 |
568.69 |
Jul 02 2014 |
32677 |
518.6 |
Jun 25 2014 |
22100 |
521.53 |
Jun 25 2014 |
26144 |
568.69 |
Jun 25 2014 |
32834 |
518.6 |
Jun 18 2014 |
22260 |
521.53 |
Jun 18 2014 |
26220 |
568.69 |
Jun 18 2014 |
32869 |
518.6 |
Jun 11 2014 |
25987 |
568.69 |
Jun 11 2014 |
22251 |
521.53 |
Jun 11 2014 |
33002 |
518.6 |
Jun 04 2014 |
21690 |
508.88 |
Jun 04 2014 |
26270 |
568.69 |
Jun 04 2014 |
33332 |
518.6 |
May 28 2014 |
20539 |
495.45 |
May 28 2014 |
25980 |
568.69 |
May 28 2014 |
34257 |
528.49 |
May 21 2014 |
26055 |
568.69 |
May 21 2014 |
20610 |
495.45 |
May 21 2014 |
34397 |
528.49 |
May 14 2014 |
26227 |
568.69 |
May 14 2014 |
20748 |
495.45 |
May 14 2014 |
34565 |
528.49 |
May 07 2014 |
20422 |
495.45 |
May 07 2014 |
25956 |
577.98 |
May 07 2014 |
35354 |
541.17 |
Apr 30 2014 |
26586 |
575.58 |
Apr 30 2014 |
21099 |
495.45 |
Apr 30 2014 |
36399 |
543.53 |
Apr 23 2014 |
27157 |
575.58 |
Apr 23 2014 |
21351 |
495.45 |
Apr 23 2014 |
36879 |
543.53 |
Apr 16 2014 |
21187 |
495.45 |
Apr 16 2014 |
27080 |
575.58 |
Apr 16 2014 |
36571 |
543.53 |
Apr 09 2014 |
21454 |
495.45 |
Apr 09 2014 |
27612 |
565.9 |
Apr 09 2014 |
35910 |
530.68 |
Apr 02 2014 |
27603 |
565.9 |
Apr 02 2014 |
21633 |
495.45 |
Apr 02 2014 |
35261 |
530.68 |
Mar 26 2014 |
23983 |
518.69 |
Mar 26 2014 |
27036 |
565.9 |
Mar 26 2014 |
37078 |
550.16 |
Mar 19 2014 |
26963 |
565.9 |
Mar 19 2014 |
38406 |
565.9 |
Mar 12 2014 |
28096 |
596.99 |
Mar 12 2014 |
40180 |
596.99 |
Mar 05 2014 |
27482 |
596.99 |
Mar 05 2014 |
39810 |
596.99 |
Feb 26 2014 |
27280 |
596.99 |
Feb 26 2014 |
39674 |
596.99 |
Feb 19 2014 |
27468 |
596.99 |
Feb 19 2014 |
39706 |
596.99 |
Feb 12 2014 |
27430 |
596.99 |
Feb 12 2014 |
39607 |
596.99 |
Feb 05 2014 |
27485 |
596.99 |
Feb 05 2014 |
39757 |
596.99 |
Jan 29 2014 |
27286 |
596.99 |
Jan 29 2014 |
39739 |
596.99 |
Jan 22 2014 |
27142 |
596.99 |
Jan 22 2014 |
39511 |
596.99 |
Jan 15 2014 |
27165 |
596.99 |
Jan 15 2014 |
39603 |
596.99 |
Jan 08 2014 |
27030 |
596.99 |
Jan 08 2014 |
39526 |
596.99 |
Jan 01 2014 |
27030 |
596.99 |
Jan 01 2014 |
39531 |
596.99 |
Dec 25 2013 |
27030 |
596.99 |
Dec 25 2013 |
39560 |
596.99 |
Dec 18 2013 |
27030 |
596.99 |
Dec 18 2013 |
39560 |
596.99 |
Dec 11 2013 |
27031 |
596.99 |
Dec 11 2013 |
39560 |
596.99 |
Dec 04 2013 |
27032 |
596.99 |
Dec 04 2013 |
39563 |
596.99 |
Nov 27 2013 |
27032 |
596.99 |
Nov 27 2013 |
39563 |
596.99 |
Nov 20 2013 |
27032 |
596.99 |
Nov 20 2013 |
39564 |
596.99 |
Nov 13 2013 |
27033 |
596.99 |
Nov 13 2013 |
39565 |
596.99 |
Nov 06 2013 |
27033 |
596.99 |
Nov 06 2013 |
39566 |
596.99 |
Oct 30 2013 |
27033 |
596.99 |
Oct 30 2013 |
39564 |
596.99 |
Oct 23 2013 |
27022 |
596.99 |
Oct 23 2013 |
39558 |
596.99 |
Oct 16 2013 |
27005 |
596.99 |
Oct 16 2013 |
39470 |
596.99 |